08/27/2007 17:05:00*0.9102*0.9107*0.9107*0.9098
08/27/2007 17:10:00*0.9107*0.9109*0.9109*0.9107
08/27/2007 17:15:00*0.911*0.911*0.911*0.9109
08/27/2007 17:20:00*0.9107*0.9116*0.9116*0.9107
08/27/2007 17:25:00*0.9125*0.9119*0.9125*0.9116
08/27/2007 17:30:00*0.9119*0.9117*0.9119*0.9117
08/27/2007 17:35:00*0.9119*0.9114*0.9119*0.9114
08/27/2007 17:40:00*0.9115*0.9117*0.9117*0.9114
08/27/2007 17:45:00*0.9117*0.9117*0.9117*0.9117
08/27/2007 18:05:00*0.9118*0.9116*0.9118*0.9116
08/27/2007 18:10:00*0.9115*0.9113*0.9116*0.9113
08/27/2007 18:15:00*0.9118*0.9118*0.9118*0.9113
08/27/2007 18:20:00*0.9118*0.9117*0.9118*0.9117
08/27/2007 18:25:00*0.9119*0.9117*0.9119*0.9117
08/27/2007 18:30:00*0.9117*0.9117*0.9117*0.9117
08/27/2007 18:35:00*0.9121*0.9122*0.9122*0.9117
08/27/2007 18:40:00*0.9126*0.9123*0.9126*0.9122
08/27/2007 18:45:00*0.9122*0.9122*0.9123*0.9122
08/27/2007 18:50:00*0.913*0.9143*0.9143*0.9122
08/27/2007 18:55:00*0.9134*0.9134*0.9143*0.9134
08/27/2007 19:00:00*0.9125*0.9125*0.9134*0.9125
08/27/2007 19:05:00*0.9127*0.9128*0.9128*0.9125
08/27/2007 19:10:00*0.9128*0.9123*0.9128*0.9123
08/27/2007 19:15:00*0.9123*0.9123*0.9123*0.9123
08/27/2007 19:20:00*0.9121*0.912*0.9123*0.912
08/27/2007 19:25:00*0.9127*0.9128*0.9128*0.912
08/27/2007 19:30:00*0.9124*0.9124*0.9128*0.9124
08/27/2007 19:35:00*0.9124*0.9123*0.9124*0.9123
08/27/2007 19:40:00*0.9127*0.9125*0.9127*0.9123
08/27/2007 19:45:00*0.9127*0.9127*0.9127*0.9125
08/27/2007 19:50:00*0.9126*0.913*0.913*0.9126
08/27/2007 19:55:00*0.9125*0.9127*0.913*0.9125
08/27/2007 20:00:00*0.9133*0.9133*0.9133*0.9127
08/27/2007 20:05:00*0.9127*0.9132*0.9133*0.9127
08/27/2007 20:10:00*0.9129*0.9126*0.9132*0.9126
08/27/2007 20:15:00*0.9124*0.9124*0.9126*0.9124
08/27/2007 20:20:00*0.9123*0.9124*0.9124*0.9123
08/27/2007 20:25:00*0.9126*0.9125*0.9126*0.9124
08/27/2007 20:30:00*0.913*0.913*0.913*0.9125
08/27/2007 20:35:00*0.9131*0.9128*0.9131*0.9128
08/27/2007 20:40:00*0.913*0.9132*0.9132*0.9128
08/27/2007 20:45:00*0.9133*0.9133*0.9133*0.9132
08/27/2007 20:50:00*0.9136*0.9136*0.9136*0.9133
08/27/2007 20:55:00*0.9141*0.9143*0.9143*0.9136
08/27/2007 21:00:00*0.9129*0.9129*0.9143*0.9129
08/27/2007 21:05:00*0.9138*0.9141*0.9141*0.9129
08/27/2007 21:10:00*0.9139*0.9136*0.9141*0.9136
08/27/2007 21:15:00*0.9138*0.9138*0.9138*0.9136
08/27/2007 21:20:00*0.9137*0.9133*0.9138*0.9133
08/27/2007 21:25:00*0.9127*0.9129*0.9133*0.9127
08/27/2007 21:30:00*0.9123*0.9123*0.9129*0.9123
08/27/2007 21:35:00*0.9124*0.9126*0.9126*0.9123
08/27/2007 21:40:00*0.9124*0.9125*0.9126*0.9124
08/27/2007 21:45:00*0.912*0.912*0.9125*0.912
08/27/2007 21:50:00*0.9122*0.9122*0.9122*0.912
08/27/2007 21:55:00*0.9124*0.9125*0.9125*0.9122
08/27/2007 22:00:00*0.9129*0.9129*0.9129*0.9125
08/27/2007 22:05:00*0.9131*0.9127*0.9131*0.9127
08/27/2007 22:10:00*0.9128*0.9133*0.9133*0.9127
08/27/2007 22:15:00*0.9131*0.9131*0.9133*0.9131
08/27/2007 22:20:00*0.9131*0.9129*0.9131*0.9129
08/27/2007 22:25:00*0.9131*0.9129*0.9131*0.9129
08/27/2007 22:30:00*0.9128*0.9128*0.9129*0.9128
08/27/2007 22:35:00*0.9129*0.913*0.913*0.9128
08/27/2007 22:40:00*0.913*0.9129*0.913*0.9129
08/27/2007 22:45:00*0.9127*0.9127*0.9129*0.9127
08/27/2007 22:50:00*0.9132*0.9131*0.9132*0.9127
08/27/2007 22:55:00*0.913*0.9127*0.9131*0.9127
08/27/2007 23:00:00*0.9131*0.9131*0.9131*0.9127
08/27/2007 23:05:00*0.9135*0.9133*0.9135*0.9131
08/27/2007 23:10:00*0.9135*0.9135*0.9135*0.9133
08/27/2007 23:15:00*0.9136*0.9136*0.9136*0.9135
08/27/2007 23:20:00*0.9134*0.9133*0.9136*0.9133
08/27/2007 23:25:00*0.9134*0.914*0.914*0.9133
08/27/2007 23:30:00*0.9142*0.9142*0.9142*0.914
08/27/2007 23:35:00*0.9144*0.914*0.9144*0.914
08/27/2007 23:40:00*0.9146*0.9143*0.9146*0.914
08/27/2007 23:45:00*0.915*0.915*0.915*0.9143
08/27/2007 23:50:00*0.915*0.9152*0.9152*0.915
08/27/2007 23:55:00*0.915*0.9149*0.9152*0.9149
08/28/2007 00:00:00*0.9153*0.9153*0.9153*0.9149
08/28/2007 00:05:00*0.9155*0.9157*0.9157*0.9153
08/28/2007 00:10:00*0.9156*0.9156*0.9157*0.9156
08/28/2007 00:15:00*0.9161*0.9161*0.9161*0.9156
08/28/2007 00:20:00*0.9161*0.9162*0.9162*0.9161
08/28/2007 00:25:00*0.9161*0.9163*0.9163*0.9161
08/28/2007 00:30:00*0.9163*0.9165*0.9165*0.9163
08/28/2007 00:35:00*0.917*0.9167*0.917*0.9165
08/28/2007 00:40:00*0.9167*0.9159*0.9167*0.9159
08/28/2007 00:45:00*0.9164*0.9164*0.9164*0.9159
08/28/2007 00:50:00*0.9162*0.9166*0.9166*0.9162
08/28/2007 00:55:00*0.9158*0.916*0.9166*0.9158
08/28/2007 01:00:00*0.9162*0.9162*0.9162*0.916
08/28/2007 01:05:00*0.9157*0.9156*0.9162*0.9156
08/28/2007 01:10:00*0.9159*0.9161*0.9161*0.9156
08/28/2007 01:15:00*0.9166*0.9166*0.9166*0.9161
08/28/2007 01:20:00*0.9173*0.9179*0.9179*0.9166
08/28/2007 01:25:00*0.918*0.918*0.918*0.9179
08/28/2007 01:30:00*0.9169*0.9169*0.918*0.9169
08/28/2007 01:35:00*0.9166*0.9174*0.9174*0.9166
08/28/2007 01:40:00*0.9168*0.917*0.9174*0.9168
08/28/2007 01:45:00*0.9167*0.9167*0.917*0.9167
08/28/2007 01:50:00*0.9166*0.9163*0.9167*0.9163
08/28/2007 01:55:00*0.9155*0.915*0.9163*0.915
08/28/2007 02:00:00*0.9156*0.9156*0.9156*0.915
08/28/2007 02:05:00*0.9156*0.9155*0.9156*0.9155
08/28/2007 02:10:00*0.9162*0.9165*0.9165*0.9155
08/28/2007 02:15:00*0.9165*0.9161*0.9165*0.9161
08/28/2007 02:20:00*0.916*0.916*0.9161*0.916
08/28/2007 02:25:00*0.9162*0.916*0.9162*0.916
08/28/2007 02:30:00*0.9165*0.9165*0.9165*0.916
08/28/2007 02:35:00*0.9158*0.9156*0.9165*0.9156
08/28/2007 02:40:00*0.9156*0.9153*0.9156*0.9153
08/28/2007 02:45:00*0.9146*0.9146*0.9153*0.9146
08/28/2007 02:50:00*0.9149*0.9139*0.9149*0.9139
08/28/2007 02:55:00*0.9125*0.9129*0.9139*0.9125
08/28/2007 03:00:00*0.9133*0.9133*0.9133*0.9129
08/28/2007 03:05:00*0.9135*0.9134*0.9135*0.9133
08/28/2007 03:10:00*0.9138*0.9139*0.9139*0.9134
08/28/2007 03:15:00*0.9134*0.9134*0.9139*0.9134
08/28/2007 03:20:00*0.9131*0.9128*0.9134*0.9128
08/28/2007 03:25:00*0.913*0.9134*0.9134*0.9128
08/28/2007 03:30:00*0.9138*0.9138*0.9138*0.9134
08/28/2007 03:35:00*0.9142*0.9136*0.9142*0.9136
08/28/2007 03:40:00*0.9136*0.9135*0.9136*0.9135
08/28/2007 03:45:00*0.9136*0.9136*0.9136*0.9135
08/28/2007 03:50:00*0.9148*0.915*0.915*0.9136
08/28/2007 03:55:00*0.9155*0.9151*0.9155*0.915
08/28/2007 04:00:00*0.9151*0.9151*0.9151*0.9151
08/28/2007 04:05:00*0.9144*0.9144*0.9151*0.9144
08/28/2007 04:10:00*0.9143*0.9143*0.9144*0.9143
08/28/2007 04:15:00*0.9144*0.9144*0.9144*0.9143
08/28/2007 04:20:00*0.9145*0.9139*0.9145*0.9139
08/28/2007 04:25:00*0.9141*0.9139*0.9141*0.9139
08/28/2007 04:30:00*0.9137*0.9137*0.9139*0.9137
08/28/2007 04:35:00*0.9134*0.9137*0.9137*0.9134
08/28/2007 04:40:00*0.9132*0.9132*0.9137*0.9132
08/28/2007 04:45:00*0.9119*0.9119*0.9132*0.9119
08/28/2007 04:50:00*0.9116*0.9114*0.9119*0.9114
08/28/2007 04:55:00*0.9113*0.9115*0.9115*0.9113
08/28/2007 05:00:00*0.9123*0.9123*0.9123*0.9115
08/28/2007 05:05:00*0.9125*0.9131*0.9131*0.9123
08/28/2007 05:10:00*0.914*0.9145*0.9145*0.9131
08/28/2007 05:15:00*0.9142*0.9142*0.9145*0.9142
08/28/2007 05:20:00*0.9141*0.9138*0.9142*0.9138
08/28/2007 05:25:00*0.9135*0.9128*0.9138*0.9128
08/28/2007 05:30:00*0.9133*0.9133*0.9133*0.9128
08/28/2007 05:35:00*0.9134*0.9133*0.9134*0.9133
08/28/2007 05:40:00*0.9124*0.9127*0.9133*0.9124
08/28/2007 05:45:00*0.9128*0.9128*0.9128*0.9127
08/28/2007 05:50:00*0.9126*0.9122*0.9128*0.9122
08/28/2007 05:55:00*0.9135*0.9135*0.9135*0.9122
08/28/2007 06:00:00*0.9133*0.9133*0.9135*0.9133
08/28/2007 06:05:00*0.9138*0.9133*0.9138*0.9133
08/28/2007 06:10:00*0.9132*0.9133*0.9133*0.9132
08/28/2007 06:15:00*0.9133*0.9133*0.9133*0.9133
08/28/2007 06:20:00*0.9133*0.9132*0.9133*0.9132
08/28/2007 06:25:00*0.9137*0.914*0.914*0.9132
08/28/2007 06:30:00*0.914*0.914*0.914*0.914
08/28/2007 06:35:00*0.9129*0.9128*0.914*0.9128
08/28/2007 06:40:00*0.9129*0.9123*0.9129*0.9123
08/28/2007 06:45:00*0.9124*0.9124*0.9124*0.9123
08/28/2007 06:50:00*0.9115*0.9115*0.9124*0.9115
08/28/2007 06:55:00*0.9118*0.9116*0.9118*0.9115
08/28/2007 07:00:00*0.9116*0.9116*0.9116*0.9116
08/28/2007 07:05:00*0.9125*0.9121*0.9125*0.9116
08/28/2007 07:10:00*0.912*0.9121*0.9121*0.912
08/28/2007 07:15:00*0.9121*0.9121*0.9121*0.9121
08/28/2007 07:20:00*0.9123*0.9128*0.9128*0.9121
08/28/2007 07:25:00*0.912*0.9123*0.9128*0.912
08/28/2007 07:30:00*0.9123*0.9123*0.9123*0.9123
08/28/2007 07:35:00*0.9123*0.9122*0.9123*0.9122
08/28/2007 07:40:00*0.9121*0.9121*0.9122*0.9121
08/28/2007 07:45:00*0.912*0.912*0.9121*0.912
08/28/2007 07:50:00*0.9119*0.9118*0.912*0.9118
08/28/2007 07:55:00*0.9122*0.9121*0.9122*0.9118
08/28/2007 08:00:00*0.9126*0.9126*0.9126*0.9121
08/28/2007 08:05:00*0.9128*0.9131*0.9131*0.9126
08/28/2007 08:10:00*0.9143*0.9156*0.9156*0.9131
08/28/2007 08:15:00*0.9149*0.9149*0.9156*0.9149
08/28/2007 08:20:00*0.9153*0.9165*0.9165*0.9149
08/28/2007 08:25:00*0.9161*0.9161*0.9165*0.9161
08/28/2007 08:30:00*0.9156*0.9156*0.9161*0.9156
08/28/2007 08:35:00*0.9158*0.9159*0.9159*0.9156
08/28/2007 08:40:00*0.9151*0.9147*0.9159*0.9147
08/28/2007 08:45:00*0.9155*0.9155*0.9155*0.9147
08/28/2007 08:50:00*0.9159*0.9167*0.9167*0.9155
08/28/2007 08:55:00*0.9172*0.9172*0.9172*0.9167
08/28/2007 09:00:00*0.9169*0.9169*0.9172*0.9169
08/28/2007 09:05:00*0.9169*0.9184*0.9184*0.9169
08/28/2007 09:10:00*0.9188*0.9198*0.9198*0.9184
08/28/2007 09:15:00*0.9184*0.9184*0.9198*0.9184
08/28/2007 09:20:00*0.9188*0.9188*0.9188*0.9184
08/28/2007 09:25:00*0.9186*0.9199*0.9199*0.9186
08/28/2007 09:30:00*0.9207*0.9207*0.9207*0.9199
08/28/2007 09:35:00*0.9207*0.9207*0.9207*0.9207
08/28/2007 09:40:00*0.9206*0.9206*0.9207*0.9206
08/28/2007 09:45:00*0.9206*0.9206*0.9206*0.9206
08/28/2007 09:50:00*0.9229*0.9229*0.9229*0.9206
08/28/2007 09:55:00*0.9232*0.9232*0.9232*0.9229
08/28/2007 10:00:00*0.9227*0.9227*0.9232*0.9227
08/28/2007 10:05:00*0.9225*0.9225*0.9227*0.9225
08/28/2007 10:10:00*0.9223*0.9228*0.9228*0.9223
08/28/2007 10:15:00*0.9219*0.9219*0.9228*0.9219
08/28/2007 10:20:00*0.9216*0.9202*0.9219*0.9202
08/28/2007 10:25:00*0.9201*0.92*0.9202*0.92
08/28/2007 10:30:00*0.9204*0.9204*0.9204*0.92
08/28/2007 10:35:00*0.9204*0.921*0.921*0.9204
08/28/2007 10:40:00*0.9208*0.9208*0.921*0.9208
08/28/2007 10:45:00*0.9209*0.9209*0.9209*0.9208
08/28/2007 10:50:00*0.9212*0.9212*0.9212*0.9209
08/28/2007 10:55:00*0.9212*0.9212*0.9212*0.9212
08/28/2007 11:00:00*0.9229*0.9227*0.9229*0.9212
08/28/2007 11:05:00*0.9223*0.9225*0.9227*0.9223
08/28/2007 11:10:00*0.9225*0.9225*0.9225*0.9225
08/28/2007 11:15:00*0.9245*0.9245*0.9245*0.9225
08/28/2007 11:20:00*0.9251*0.9244*0.9251*0.9244
08/28/2007 11:25:00*0.9261*0.9268*0.9268*0.9244
08/28/2007 11:30:00*0.926*0.926*0.9268*0.926
08/28/2007 11:35:00*0.9254*0.9256*0.926*0.9254
08/28/2007 11:40:00*0.9271*0.9269*0.9271*0.9256
08/28/2007 11:45:00*0.9271*0.9271*0.9271*0.9269
08/28/2007 11:50:00*0.9275*0.9275*0.9275*0.9271
08/28/2007 11:55:00*0.9277*0.9268*0.9277*0.9268
08/28/2007 12:00:00*0.9268*0.9268*0.9268*0.9268
08/28/2007 12:05:00*0.9255*0.9255*0.9268*0.9255
08/28/2007 12:10:00*0.9256*0.9251*0.9256*0.9251
08/28/2007 12:15:00*0.9248*0.9248*0.9251*0.9248
08/28/2007 12:20:00*0.9243*0.9254*0.9254*0.923
08/28/2007 12:25:00*0.9234*0.9241*0.9254*0.9234
08/28/2007 12:30:00*0.9241*0.9241*0.9241*0.9241
08/28/2007 12:35:00*0.924*0.9237*0.9241*0.9237
08/28/2007 12:40:00*0.9232*0.9233*0.9237*0.9232
08/28/2007 12:45:00*0.9235*0.9235*0.9235*0.9233
08/28/2007 12:50:00*0.9236*0.9242*0.9242*0.9235
08/28/2007 12:55:00*0.924*0.9237*0.9242*0.9237
08/28/2007 13:00:00*0.9239*0.9239*0.9239*0.9237
08/28/2007 13:05:00*0.9236*0.924*0.924*0.9236
08/28/2007 13:10:00*0.9239*0.9239*0.924*0.9239
08/28/2007 13:15:00*0.9245*0.9245*0.9245*0.9239
08/28/2007 13:20:00*0.9244*0.9252*0.9252*0.9244
08/28/2007 13:25:00*0.9249*0.9249*0.9252*0.9249
08/28/2007 13:30:00*0.9251*0.9251*0.9251*0.9249
08/28/2007 13:35:00*0.9246*0.9246*0.9251*0.9246
08/28/2007 13:40:00*0.9246*0.9243*0.9246*0.9243
08/28/2007 13:45:00*0.9236*0.9236*0.9243*0.9236
08/28/2007 13:50:00*0.9233*0.923*0.9236*0.923
08/28/2007 13:55:00*0.923*0.9232*0.9232*0.923
08/28/2007 14:00:00*0.9231*0.9231*0.9232*0.9231
08/28/2007 14:05:00*0.924*0.924*0.924*0.9231
08/28/2007 14:10:00*0.9245*0.9245*0.9245*0.924
08/28/2007 14:15:00*0.9245*0.9245*0.9245*0.9245
08/28/2007 14:20:00*0.9245*0.9245*0.9245*0.9245
08/28/2007 14:25:00*0.9256*0.9245*0.9256*0.9245
08/28/2007 14:30:00*0.9247*0.9247*0.9247*0.9245
08/28/2007 14:35:00*0.9245*0.9248*0.9248*0.9245
08/28/2007 14:40:00*0.9257*0.9257*0.9257*0.9248
08/28/2007 14:45:00*0.9262*0.9262*0.9262*0.9257
08/28/2007 14:50:00*0.9263*0.9261*0.9263*0.9261
08/28/2007 14:55:00*0.9266*0.9266*0.9266*0.9261
08/28/2007 15:00:00*0.9272*0.9272*0.9272*0.9266
08/28/2007 15:05:00*0.9275*0.9271*0.9275*0.9271
08/28/2007 15:10:00*0.9272*0.9273*0.9273*0.9271
08/28/2007 15:15:00*0.927*0.927*0.9273*0.927
08/28/2007 15:20:00*0.9271*0.9274*0.9274*0.927
08/28/2007 15:25:00*0.9274*0.9277*0.9277*0.9274
08/28/2007 15:30:00*0.9286*0.9286*0.9286*0.9277
08/28/2007 15:35:00*0.9281*0.9284*0.9286*0.9281
08/28/2007 15:40:00*0.9285*0.9288*0.9288*0.9284
08/28/2007 15:45:00*0.9298*0.9298*0.9298*0.9288
08/28/2007 15:50:00*0.9298*0.9298*0.9298*0.9298
08/28/2007 15:55:00*0.9313*0.9311*0.9313*0.9298
08/28/2007 16:00:00*0.9312*0.9312*0.9312*0.9311
08/28/2007 16:05:00*0.9307*0.9307*0.9312*0.9307
08/28/2007 16:10:00*0.9307*0.9297*0.9307*0.9297
08/28/2007 16:15:00*0.9298*0.9298*0.9298*0.9297
08/28/2007 16:20:00*0.9313*0.9312*0.9313*0.9298
08/28/2007 16:25:00*0.9313*0.9317*0.9317*0.9312
08/28/2007 16:30:00*0.9319*0.9319*0.9319*0.9317
08/28/2007 16:35:00*0.9322*0.9313*0.9322*0.9313
08/28/2007 16:40:00*0.9307*0.9305*0.9313*0.9305
08/28/2007 16:45:00*0.9311*0.9311*0.9311*0.9305
08/28/2007 16:50:00*0.9313*0.9313*0.9313*0.9311
08/28/2007 16:55:00*0.9316*0.931*0.9316*0.931
08/28/2007 17:00:00*0.931*0.931*0.931*0.931
