08/19/2007 17:05:00*0.9287*0.9289*0.9289*0.9285
08/19/2007 17:10:00*0.9293*0.9303*0.9303*0.9289
08/19/2007 17:15:00*0.9307*0.9307*0.9307*0.9303
08/19/2007 17:20:00*0.9309*0.9307*0.9309*0.9307
08/19/2007 17:25:00*0.9306*0.9296*0.9307*0.9296
08/19/2007 17:30:00*0.9292*0.9292*0.9296*0.9292
08/19/2007 17:35:00*0.9293*0.9286*0.9293*0.9286
08/19/2007 17:40:00*0.9284*0.9282*0.9286*0.9282
08/19/2007 17:45:00*0.9276*0.9276*0.9282*0.9276
08/19/2007 17:50:00*0.9276*0.9277*0.9277*0.9276
08/19/2007 17:55:00*0.9276*0.9276*0.9277*0.9276
08/19/2007 18:00:00*0.9277*0.9277*0.9277*0.9276
08/19/2007 18:05:00*0.9279*0.9284*0.9284*0.9277
08/19/2007 18:10:00*0.9286*0.9284*0.9286*0.9284
08/19/2007 18:15:00*0.9284*0.9284*0.9284*0.9284
08/19/2007 18:20:00*0.928*0.9278*0.9284*0.9278
08/19/2007 18:25:00*0.928*0.9278*0.928*0.9278
08/19/2007 18:30:00*0.9276*0.9276*0.9278*0.9276
08/19/2007 18:35:00*0.9274*0.9275*0.9276*0.9274
08/19/2007 18:40:00*0.9274*0.9276*0.9276*0.9274
08/19/2007 18:45:00*0.9279*0.9279*0.9279*0.9276
08/19/2007 18:50:00*0.9278*0.9276*0.9279*0.9276
08/19/2007 18:55:00*0.9275*0.9276*0.9276*0.9275
08/19/2007 19:00:00*0.929*0.929*0.929*0.9276
08/19/2007 19:05:00*0.931*0.9327*0.9327*0.929
08/19/2007 19:10:00*0.9319*0.9307*0.9327*0.9307
08/19/2007 19:15:00*0.9309*0.9309*0.9309*0.9307
08/19/2007 19:20:00*0.9319*0.932*0.932*0.9309
08/19/2007 19:25:00*0.9322*0.9321*0.9322*0.932
08/19/2007 19:30:00*0.9316*0.9316*0.9321*0.9316
08/19/2007 19:35:00*0.9309*0.9301*0.9316*0.9301
08/19/2007 19:40:00*0.9302*0.9309*0.9309*0.9301
08/19/2007 19:45:00*0.9308*0.9308*0.9309*0.9308
08/19/2007 19:50:00*0.9306*0.9307*0.9308*0.9306
08/19/2007 19:55:00*0.9297*0.9302*0.9307*0.9297
08/19/2007 20:00:00*0.9307*0.9307*0.9307*0.9302
08/19/2007 20:05:00*0.93*0.929*0.9307*0.929
08/19/2007 20:10:00*0.9298*0.93*0.93*0.929
08/19/2007 20:15:00*0.9288*0.9288*0.93*0.9288
08/19/2007 20:20:00*0.9293*0.9294*0.9294*0.9288
08/19/2007 20:25:00*0.9295*0.9292*0.9295*0.9292
08/19/2007 20:30:00*0.929*0.929*0.9292*0.929
08/19/2007 20:35:00*0.9283*0.9292*0.9292*0.9283
08/19/2007 20:40:00*0.9286*0.9284*0.9292*0.9284
08/19/2007 20:45:00*0.9283*0.9283*0.9284*0.9283
08/19/2007 20:50:00*0.928*0.928*0.9283*0.928
08/19/2007 20:55:00*0.9282*0.9287*0.9287*0.928
08/19/2007 21:00:00*0.9282*0.9282*0.9287*0.9282
08/19/2007 21:05:00*0.9278*0.9266*0.9282*0.9266
08/19/2007 21:10:00*0.9266*0.9269*0.9269*0.9266
08/19/2007 21:15:00*0.9268*0.9268*0.9269*0.9268
08/19/2007 21:20:00*0.9275*0.9282*0.9282*0.9268
08/19/2007 21:25:00*0.9281*0.9279*0.9282*0.9279
08/19/2007 21:30:00*0.9272*0.9272*0.9279*0.9272
08/19/2007 21:35:00*0.927*0.9263*0.9272*0.9263
08/19/2007 21:40:00*0.9271*0.9264*0.9271*0.9263
08/19/2007 21:45:00*0.9263*0.9263*0.9264*0.9263
08/19/2007 21:50:00*0.9254*0.9249*0.9263*0.9249
08/19/2007 21:55:00*0.9246*0.9252*0.9252*0.9246
08/19/2007 22:00:00*0.9255*0.9255*0.9255*0.9252
08/19/2007 22:05:00*0.9256*0.9256*0.9256*0.9255
08/19/2007 22:10:00*0.9259*0.9259*0.9259*0.9256
08/19/2007 22:15:00*0.9259*0.9266*0.9266*0.9259
08/19/2007 22:20:00*0.9268*0.9271*0.9271*0.9266
08/19/2007 22:25:00*0.9267*0.9273*0.9273*0.9267
08/19/2007 22:30:00*0.9268*0.9268*0.9273*0.9268
08/19/2007 22:35:00*0.9269*0.9267*0.9269*0.9267
08/19/2007 22:40:00*0.9265*0.9265*0.9267*0.9265
08/19/2007 22:45:00*0.9269*0.9269*0.9269*0.9265
08/19/2007 22:50:00*0.926*0.9262*0.9269*0.926
08/19/2007 22:55:00*0.9262*0.9262*0.9262*0.9262
08/19/2007 23:00:00*0.9257*0.9257*0.9262*0.9257
08/19/2007 23:05:00*0.9253*0.9258*0.9258*0.9253
08/19/2007 23:10:00*0.9255*0.9256*0.9258*0.9255
08/19/2007 23:15:00*0.9256*0.9256*0.9256*0.9256
08/19/2007 23:20:00*0.9256*0.9258*0.9258*0.9256
08/19/2007 23:25:00*0.9256*0.9261*0.9261*0.9256
08/19/2007 23:30:00*0.9256*0.9256*0.9261*0.9256
08/19/2007 23:35:00*0.9259*0.926*0.926*0.9256
08/19/2007 23:40:00*0.9265*0.9265*0.9265*0.926
08/19/2007 23:45:00*0.9262*0.9262*0.9265*0.9262
08/19/2007 23:50:00*0.9264*0.9257*0.9264*0.9257
08/19/2007 23:55:00*0.9261*0.9259*0.9261*0.9257
08/20/2007 00:00:00*0.926*0.926*0.926*0.9259
08/20/2007 00:05:00*0.926*0.9264*0.9264*0.926
08/20/2007 00:10:00*0.9263*0.926*0.9264*0.926
08/20/2007 00:15:00*0.9263*0.9263*0.9263*0.926
08/20/2007 00:20:00*0.9267*0.9268*0.9268*0.9263
08/20/2007 00:25:00*0.9267*0.9268*0.9268*0.9267
08/20/2007 00:30:00*0.9264*0.9264*0.9268*0.9264
08/20/2007 00:35:00*0.9261*0.9258*0.9264*0.9258
08/20/2007 00:40:00*0.9258*0.9247*0.9258*0.9247
08/20/2007 00:45:00*0.9232*0.9232*0.9247*0.9232
08/20/2007 00:50:00*0.9232*0.9231*0.9232*0.9231
08/20/2007 00:55:00*0.9232*0.9233*0.9233*0.9231
08/20/2007 01:00:00*0.923*0.923*0.9233*0.923
08/20/2007 01:05:00*0.923*0.922*0.923*0.922
08/20/2007 01:10:00*0.9219*0.9225*0.9225*0.9219
08/20/2007 01:15:00*0.9225*0.9225*0.9225*0.9225
08/20/2007 01:20:00*0.9224*0.9233*0.9233*0.9224
08/20/2007 01:25:00*0.923*0.923*0.9233*0.923
08/20/2007 01:30:00*0.9242*0.9242*0.9242*0.923
08/20/2007 01:35:00*0.9236*0.9235*0.9242*0.9235
08/20/2007 01:40:00*0.924*0.9233*0.924*0.9233
08/20/2007 01:45:00*0.924*0.924*0.924*0.9233
08/20/2007 01:50:00*0.9244*0.9232*0.9244*0.9232
08/20/2007 01:55:00*0.9242*0.9245*0.9245*0.9232
08/20/2007 02:00:00*0.9242*0.9242*0.9245*0.9242
08/20/2007 02:05:00*0.9231*0.9228*0.9242*0.9228
08/20/2007 02:10:00*0.9225*0.9218*0.9228*0.9218
08/20/2007 02:15:00*0.9221*0.9221*0.9221*0.9218
08/20/2007 02:20:00*0.9226*0.9231*0.9231*0.9221
08/20/2007 02:25:00*0.9229*0.9227*0.9231*0.9227
08/20/2007 02:30:00*0.9223*0.9223*0.9227*0.9223
08/20/2007 02:35:00*0.9219*0.9216*0.9223*0.9216
08/20/2007 02:40:00*0.9221*0.9223*0.9223*0.9216
08/20/2007 02:45:00*0.9225*0.9225*0.9225*0.9223
08/20/2007 02:50:00*0.922*0.922*0.9225*0.922
08/20/2007 02:55:00*0.9204*0.9207*0.922*0.9204
08/20/2007 03:00:00*0.9208*0.9208*0.9208*0.9207
08/20/2007 03:05:00*0.9214*0.9224*0.9224*0.9208
08/20/2007 03:10:00*0.9218*0.9217*0.9224*0.9217
08/20/2007 03:15:00*0.9217*0.9217*0.9217*0.9217
08/20/2007 03:20:00*0.9221*0.9225*0.9225*0.9217
08/20/2007 03:25:00*0.9228*0.9223*0.9228*0.9223
08/20/2007 03:30:00*0.9222*0.9222*0.9223*0.9222
08/20/2007 03:35:00*0.9215*0.9206*0.9222*0.9206
08/20/2007 03:40:00*0.92*0.9194*0.9206*0.9194
08/20/2007 03:45:00*0.9195*0.9195*0.9195*0.9194
08/20/2007 03:50:00*0.9186*0.9175*0.9195*0.9175
08/20/2007 03:55:00*0.9162*0.9178*0.9178*0.9162
08/20/2007 04:00:00*0.9179*0.9179*0.9179*0.9178
08/20/2007 04:05:00*0.9178*0.9168*0.9179*0.9168
08/20/2007 04:10:00*0.9171*0.9173*0.9173*0.9168
08/20/2007 04:15:00*0.9167*0.9167*0.9173*0.9167
08/20/2007 04:20:00*0.9168*0.9173*0.9173*0.9167
08/20/2007 04:25:00*0.9178*0.9172*0.9178*0.9172
08/20/2007 04:30:00*0.9209*0.9209*0.9209*0.9172
08/20/2007 04:35:00*0.92*0.92*0.9209*0.92
08/20/2007 04:40:00*0.9197*0.9189*0.92*0.9189
08/20/2007 04:45:00*0.9181*0.9181*0.9189*0.9181
08/20/2007 04:50:00*0.9196*0.9188*0.9196*0.9181
08/20/2007 04:55:00*0.9198*0.9208*0.9208*0.9188
08/20/2007 05:00:00*0.9193*0.9193*0.9208*0.9193
08/20/2007 05:05:00*0.9197*0.9195*0.9197*0.9193
08/20/2007 05:10:00*0.9188*0.9189*0.9195*0.9188
08/20/2007 05:15:00*0.9198*0.9198*0.9198*0.9189
08/20/2007 05:20:00*0.9194*0.9195*0.9198*0.9194
08/20/2007 05:25:00*0.9187*0.9186*0.9195*0.9186
08/20/2007 05:30:00*0.9186*0.9186*0.9186*0.9186
08/20/2007 05:35:00*0.9189*0.9188*0.9189*0.9186
08/20/2007 05:40:00*0.9182*0.9184*0.9188*0.9182
08/20/2007 05:45:00*0.9184*0.9184*0.9184*0.9184
08/20/2007 05:50:00*0.9187*0.9189*0.9189*0.9184
08/20/2007 05:55:00*0.9183*0.9188*0.9189*0.9183
08/20/2007 06:00:00*0.9181*0.9181*0.9188*0.9181
08/20/2007 06:05:00*0.9184*0.9186*0.9186*0.9181
08/20/2007 06:10:00*0.9181*0.9188*0.9188*0.9181
08/20/2007 06:15:00*0.9191*0.9191*0.9191*0.9188
08/20/2007 06:20:00*0.9196*0.92*0.92*0.9191
08/20/2007 06:25:00*0.9202*0.9196*0.9202*0.9196
08/20/2007 06:30:00*0.9201*0.9201*0.9201*0.9196
08/20/2007 06:35:00*0.9213*0.9222*0.9222*0.9201
08/20/2007 06:40:00*0.9217*0.9217*0.9222*0.9217
08/20/2007 06:45:00*0.9212*0.9212*0.9217*0.9212
08/20/2007 06:50:00*0.9201*0.9196*0.9212*0.9196
08/20/2007 06:55:00*0.92*0.9199*0.92*0.9196
08/20/2007 07:00:00*0.9201*0.9201*0.9201*0.9199
08/20/2007 07:05:00*0.9217*0.9208*0.9217*0.9201
08/20/2007 07:10:00*0.921*0.9209*0.921*0.9208
08/20/2007 07:15:00*0.9213*0.9213*0.9213*0.9209
08/20/2007 07:20:00*0.9213*0.9219*0.9219*0.9213
08/20/2007 07:25:00*0.9216*0.9219*0.9219*0.9216
08/20/2007 07:30:00*0.9219*0.9219*0.9219*0.9219
08/20/2007 07:35:00*0.9216*0.9214*0.9219*0.9214
08/20/2007 07:40:00*0.9209*0.9218*0.9218*0.9209
08/20/2007 07:45:00*0.9219*0.9219*0.9219*0.9218
08/20/2007 07:50:00*0.9211*0.9202*0.9219*0.9202
08/20/2007 07:55:00*0.9209*0.9208*0.9209*0.9202
08/20/2007 08:00:00*0.921*0.921*0.921*0.9208
08/20/2007 08:05:00*0.9215*0.9216*0.9216*0.921
08/20/2007 08:10:00*0.9216*0.922*0.922*0.9216
08/20/2007 08:15:00*0.9221*0.9221*0.9221*0.922
08/20/2007 08:20:00*0.9216*0.9209*0.9221*0.9209
08/20/2007 08:25:00*0.921*0.9207*0.921*0.9207
08/20/2007 08:30:00*0.9202*0.9202*0.9207*0.9202
08/20/2007 08:35:00*0.9189*0.9184*0.9202*0.9184
08/20/2007 08:40:00*0.9197*0.9193*0.9197*0.9184
08/20/2007 08:45:00*0.9198*0.9198*0.9198*0.9193
08/20/2007 08:50:00*0.9196*0.9192*0.9198*0.9192
08/20/2007 08:55:00*0.9181*0.918*0.9192*0.918
08/20/2007 09:00:00*0.9177*0.9177*0.918*0.9177
08/20/2007 09:05:00*0.9168*0.9169*0.9177*0.9168
08/20/2007 09:10:00*0.9171*0.9172*0.9172*0.9169
08/20/2007 09:15:00*0.9173*0.9173*0.9173*0.9172
08/20/2007 09:20:00*0.9176*0.9182*0.9182*0.9173
08/20/2007 09:25:00*0.9186*0.919*0.919*0.9182
08/20/2007 09:30:00*0.9197*0.9197*0.9197*0.919
08/20/2007 09:35:00*0.9202*0.9194*0.9202*0.9194
08/20/2007 09:40:00*0.9193*0.9193*0.9194*0.9193
08/20/2007 09:45:00*0.9229*0.9229*0.9229*0.9193
08/20/2007 09:50:00*0.9229*0.9229*0.9229*0.9229
08/20/2007 09:55:00*0.9233*0.9233*0.9233*0.9229
08/20/2007 10:00:00*0.9233*0.9233*0.9233*0.9233
08/20/2007 10:05:00*0.9226*0.9226*0.9233*0.9226
08/20/2007 10:10:00*0.923*0.923*0.923*0.9226
08/20/2007 10:15:00*0.9216*0.9216*0.923*0.9216
08/20/2007 10:20:00*0.9219*0.9219*0.9219*0.9216
08/20/2007 10:25:00*0.9213*0.9213*0.9219*0.9213
08/20/2007 10:30:00*0.9223*0.9223*0.9223*0.9213
08/20/2007 10:35:00*0.9222*0.923*0.923*0.9222
08/20/2007 10:40:00*0.9227*0.923*0.923*0.9227
08/20/2007 10:45:00*0.9224*0.9224*0.923*0.9224
08/20/2007 10:50:00*0.9226*0.9225*0.9226*0.9224
08/20/2007 10:55:00*0.9231*0.9226*0.9231*0.9225
08/20/2007 11:00:00*0.9228*0.9228*0.9228*0.9226
08/20/2007 11:05:00*0.9215*0.9217*0.9228*0.9215
08/20/2007 11:10:00*0.9221*0.9223*0.9223*0.9217
08/20/2007 11:15:00*0.9216*0.9216*0.9223*0.9216
08/20/2007 11:20:00*0.9208*0.9216*0.9216*0.9208
08/20/2007 11:25:00*0.9213*0.9213*0.9216*0.9213
08/20/2007 11:30:00*0.9213*0.9213*0.9213*0.9213
08/20/2007 11:35:00*0.9219*0.9219*0.9219*0.9213
08/20/2007 11:40:00*0.9215*0.9215*0.9219*0.9215
08/20/2007 11:45:00*0.922*0.922*0.922*0.9215
08/20/2007 11:50:00*0.9219*0.9219*0.922*0.9219
08/20/2007 11:55:00*0.9236*0.9236*0.9236*0.9219
08/20/2007 12:00:00*0.923*0.923*0.9236*0.923
08/20/2007 12:05:00*0.923*0.923*0.923*0.923
08/20/2007 12:10:00*0.9246*0.9244*0.9246*0.923
08/20/2007 12:15:00*0.9256*0.9256*0.9256*0.9244
08/20/2007 12:20:00*0.9261*0.9261*0.9261*0.9256
08/20/2007 12:25:00*0.9255*0.9257*0.9261*0.9255
08/20/2007 12:30:00*0.9242*0.9242*0.9257*0.9242
08/20/2007 12:35:00*0.9248*0.9247*0.9248*0.9242
08/20/2007 12:40:00*0.9245*0.9242*0.9247*0.9242
08/20/2007 12:45:00*0.9244*0.9244*0.9244*0.9242
08/20/2007 12:50:00*0.9245*0.9241*0.9245*0.9241
08/20/2007 12:55:00*0.9247*0.9246*0.9247*0.9241
08/20/2007 13:00:00*0.9246*0.9246*0.9246*0.9246
08/20/2007 13:05:00*0.9255*0.9257*0.9257*0.9246
08/20/2007 13:10:00*0.9257*0.9254*0.9257*0.9254
08/20/2007 13:15:00*0.9255*0.9255*0.9255*0.9254
08/20/2007 13:20:00*0.9254*0.9254*0.9255*0.9254
08/20/2007 13:25:00*0.9263*0.9263*0.9263*0.9254
08/20/2007 13:30:00*0.927*0.927*0.927*0.9263
08/20/2007 13:35:00*0.9262*0.9271*0.9271*0.9262
08/20/2007 13:40:00*0.927*0.9267*0.9271*0.9267
08/20/2007 13:45:00*0.9265*0.9265*0.9267*0.9265
08/20/2007 13:50:00*0.9259*0.9262*0.9265*0.9259
08/20/2007 13:55:00*0.9255*0.9253*0.9262*0.9253
08/20/2007 14:00:00*0.9254*0.9254*0.9254*0.9253
08/20/2007 14:05:00*0.9254*0.9254*0.9254*0.9254
08/20/2007 14:10:00*0.9253*0.9252*0.9254*0.9252
08/20/2007 14:15:00*0.9249*0.9249*0.9252*0.9249
08/20/2007 14:20:00*0.9252*0.9252*0.9252*0.9249
08/20/2007 14:25:00*0.9247*0.9247*0.9252*0.9247
08/20/2007 14:30:00*0.9234*0.9234*0.9247*0.9234
08/20/2007 14:35:00*0.9218*0.9217*0.9234*0.9217
08/20/2007 14:40:00*0.9205*0.9205*0.9217*0.9205
08/20/2007 14:45:00*0.9224*0.9224*0.9224*0.9205
08/20/2007 14:50:00*0.9227*0.9224*0.9227*0.9224
08/20/2007 14:55:00*0.9219*0.9217*0.9224*0.9217
08/20/2007 15:00:00*0.9217*0.9217*0.9217*0.9217
08/20/2007 15:05:00*0.9217*0.9217*0.9217*0.9217
08/20/2007 15:10:00*0.9197*0.9197*0.9217*0.9197
08/20/2007 15:15:00*0.917*0.917*0.9197*0.917
08/20/2007 15:20:00*0.917*0.917*0.917*0.917
08/20/2007 15:25:00*0.9169*0.9173*0.9173*0.9169
08/20/2007 15:30:00*0.917*0.917*0.9173*0.917
08/20/2007 15:35:00*0.9184*0.9184*0.9184*0.917
08/20/2007 15:40:00*0.9194*0.9195*0.9195*0.9184
08/20/2007 15:45:00*0.9183*0.9183*0.9195*0.9183
08/20/2007 15:50:00*0.9176*0.9176*0.9183*0.9176
08/20/2007 15:55:00*0.9167*0.9167*0.9176*0.9167
08/20/2007 16:00:00*0.9168*0.9168*0.9168*0.9167
08/20/2007 16:05:00*0.9175*0.9175*0.9175*0.9168
08/20/2007 16:10:00*0.9178*0.9173*0.9178*0.9173
08/20/2007 16:15:00*0.9176*0.9176*0.9176*0.9173
08/20/2007 16:20:00*0.9178*0.9176*0.9178*0.9176
08/20/2007 16:25:00*0.9178*0.9177*0.9178*0.9176
08/20/2007 16:30:00*0.9177*0.9177*0.9177*0.9177
08/20/2007 16:35:00*0.9176*0.9181*0.9181*0.9176
08/20/2007 16:40:00*0.918*0.918*0.9181*0.918
08/20/2007 16:45:00*0.9187*0.9187*0.9187*0.918
08/20/2007 16:50:00*0.9188*0.9196*0.9196*0.9187
08/20/2007 16:55:00*0.9195*0.9194*0.9196*0.9194
08/20/2007 17:00:00*0.9193*0.9193*0.9194*0.9193
