08/19/2007 14:05:00*0.9272*0.9272*0.9272*0.9263
08/19/2007 14:10:00*0.9272*0.9272*0.9272*0.9272
08/19/2007 14:15:00*0.9272*0.9272*0.9272*0.9272
08/19/2007 14:20:00*0.9272*0.9272*0.9272*0.9272
08/19/2007 14:25:00*0.9272*0.9272*0.9272*0.9272
08/19/2007 14:30:00*0.9272*0.9272*0.9272*0.9272
08/19/2007 14:35:00*0.9272*0.9272*0.9272*0.9272
08/19/2007 14:40:00*0.9272*0.9298*0.9298*0.9272
08/19/2007 14:45:00*0.9298*0.9298*0.9298*0.9298
08/19/2007 14:50:00*0.9298*0.9298*0.9298*0.9298
08/19/2007 14:55:00*0.9298*0.9269*0.9298*0.9269
08/19/2007 15:00:00*0.9268*0.9268*0.9269*0.9268
08/19/2007 15:05:00*0.9278*0.927*0.9278*0.9268
08/19/2007 15:10:00*0.9274*0.9258*0.9274*0.9258
08/19/2007 15:15:00*0.9258*0.9258*0.9258*0.9258
08/19/2007 15:20:00*0.9259*0.9259*0.9259*0.9258
08/19/2007 15:25:00*0.9258*0.9263*0.9263*0.9258
08/19/2007 15:30:00*0.9264*0.9264*0.9264*0.9263
08/19/2007 15:35:00*0.9262*0.9267*0.9267*0.9262
08/19/2007 15:40:00*0.9276*0.9286*0.9286*0.9267
08/19/2007 15:45:00*0.9283*0.9283*0.9286*0.9283
08/19/2007 15:50:00*0.9287*0.9277*0.9287*0.9277
08/19/2007 15:55:00*0.9274*0.9275*0.9277*0.9274
08/19/2007 16:00:00*0.927*0.927*0.9275*0.927
08/19/2007 16:05:00*0.9277*0.9277*0.9277*0.927
08/19/2007 16:10:00*0.9279*0.9277*0.9279*0.9277
08/19/2007 16:15:00*0.928*0.928*0.928*0.9277
08/19/2007 16:20:00*0.928*0.9278*0.928*0.9278
08/19/2007 16:25:00*0.9276*0.9267*0.9278*0.9267
08/19/2007 16:30:00*0.9271*0.9271*0.9271*0.9267
08/19/2007 16:35:00*0.9272*0.9272*0.9272*0.9271
08/19/2007 16:40:00*0.9274*0.9276*0.9276*0.9272
08/19/2007 16:45:00*0.9282*0.9282*0.9282*0.9276
08/19/2007 16:50:00*0.9277*0.9282*0.9282*0.9277
08/19/2007 16:55:00*0.9279*0.9285*0.9285*0.9279
08/19/2007 17:00:00*0.9285*0.9285*0.9285*0.9285
