08/16/2007 17:05:00*0.945*0.9442*0.945*0.9442
08/16/2007 17:10:00*0.9435*0.9427*0.9442*0.9427
08/16/2007 17:15:00*0.9429*0.9429*0.9429*0.9427
08/16/2007 17:20:00*0.9422*0.942*0.9429*0.942
08/16/2007 17:25:00*0.9416*0.9423*0.9423*0.9416
08/16/2007 17:30:00*0.9411*0.9411*0.9423*0.9411
08/16/2007 17:35:00*0.9405*0.9391*0.9411*0.9391
08/16/2007 17:40:00*0.9377*0.9381*0.9391*0.9377
08/16/2007 17:45:00*0.9391*0.9391*0.9391*0.9381
08/16/2007 17:50:00*0.9399*0.941*0.941*0.9391
08/16/2007 17:55:00*0.9413*0.9412*0.9413*0.941
08/16/2007 18:00:00*0.9411*0.9411*0.9412*0.9411
08/16/2007 18:05:00*0.9401*0.9405*0.9411*0.9401
08/16/2007 18:10:00*0.9395*0.9388*0.9405*0.9388
08/16/2007 18:15:00*0.9398*0.9398*0.9398*0.9388
08/16/2007 18:20:00*0.9394*0.9384*0.9398*0.9384
08/16/2007 18:25:00*0.9393*0.9389*0.9393*0.9384
08/16/2007 18:30:00*0.9394*0.9394*0.9394*0.9389
08/16/2007 18:35:00*0.939*0.939*0.9394*0.939
08/16/2007 18:40:00*0.9405*0.9405*0.9405*0.939
08/16/2007 18:45:00*0.9396*0.9396*0.9405*0.9396
08/16/2007 18:50:00*0.9389*0.9384*0.9396*0.9384
08/16/2007 18:55:00*0.9391*0.9392*0.9392*0.9384
08/16/2007 19:00:00*0.9393*0.9393*0.9393*0.9392
08/16/2007 19:05:00*0.9406*0.9424*0.9424*0.9393
08/16/2007 19:10:00*0.9432*0.9454*0.9454*0.9424
08/16/2007 19:15:00*0.9476*0.9476*0.9476*0.9454
08/16/2007 19:20:00*0.946*0.946*0.9476*0.946
08/16/2007 19:25:00*0.946*0.946*0.946*0.946
08/16/2007 19:30:00*0.946*0.946*0.946*0.946
08/16/2007 19:35:00*0.946*0.946*0.946*0.946
08/16/2007 19:40:00*0.946*0.946*0.946*0.946
08/16/2007 19:45:00*0.946*0.946*0.946*0.946
08/16/2007 19:50:00*0.946*0.946*0.946*0.946
08/16/2007 19:55:00*0.946*0.946*0.946*0.946
08/16/2007 20:00:00*0.9458*0.9469*0.9469*0.9458
08/16/2007 20:05:00*0.9471*0.9461*0.9471*0.9461
08/16/2007 20:10:00*0.946*0.9466*0.9466*0.946
08/16/2007 20:15:00*0.9466*0.9466*0.9466*0.9466
08/16/2007 20:20:00*0.9443*0.9446*0.9466*0.9443
08/16/2007 20:25:00*0.9438*0.9453*0.9453*0.9438
08/16/2007 20:30:00*0.9445*0.9445*0.9453*0.9445
08/16/2007 20:35:00*0.9447*0.9435*0.9447*0.9435
08/16/2007 20:40:00*0.9439*0.9439*0.9439*0.9435
08/16/2007 20:45:00*0.9448*0.9448*0.9448*0.9439
08/16/2007 20:50:00*0.9454*0.9457*0.9457*0.9448
08/16/2007 20:55:00*0.9457*0.9457*0.9457*0.9457
08/16/2007 21:00:00*0.9457*0.9457*0.9457*0.9457
08/16/2007 21:05:00*0.9457*0.9457*0.9457*0.9457
08/16/2007 21:10:00*0.9457*0.9457*0.9457*0.9457
08/16/2007 21:15:00*0.9457*0.9457*0.9457*0.9457
08/16/2007 21:20:00*0.9518*0.9518*0.9518*0.9518
08/16/2007 21:25:00*0.9518*0.9518*0.9518*0.9518
08/16/2007 21:40:00*0.9517*0.9518*0.9518*0.9517
08/16/2007 21:45:00*0.9525*0.9525*0.9525*0.9518
08/16/2007 21:50:00*0.9515*0.9513*0.9525*0.9513
08/16/2007 21:55:00*0.9511*0.9509*0.9513*0.9509
08/16/2007 22:00:00*0.948*0.948*0.9509*0.948
08/16/2007 22:05:00*0.9483*0.9489*0.9489*0.948
08/16/2007 22:10:00*0.95*0.9482*0.95*0.9482
08/16/2007 22:15:00*0.9498*0.9498*0.9498*0.9482
08/16/2007 22:20:00*0.9499*0.9506*0.9506*0.9498
08/16/2007 22:25:00*0.9501*0.9496*0.9506*0.9496
08/16/2007 22:30:00*0.9506*0.9506*0.9506*0.9496
08/16/2007 22:35:00*0.9508*0.951*0.951*0.9506
08/16/2007 22:40:00*0.9512*0.9519*0.9519*0.951
08/16/2007 22:45:00*0.9528*0.9528*0.9528*0.9519
08/16/2007 22:50:00*0.9528*0.9523*0.9528*0.9523
08/16/2007 22:55:00*0.9527*0.952*0.9527*0.952
08/16/2007 23:00:00*0.9519*0.9519*0.952*0.9519
08/16/2007 23:05:00*0.9526*0.953*0.953*0.9519
08/16/2007 23:10:00*0.9532*0.9529*0.9532*0.9529
08/16/2007 23:15:00*0.9526*0.9526*0.9529*0.9526
08/16/2007 23:20:00*0.9522*0.9524*0.9526*0.9522
08/16/2007 23:25:00*0.9528*0.9536*0.9536*0.9524
08/16/2007 23:30:00*0.9529*0.9529*0.9536*0.9529
08/16/2007 23:35:00*0.9534*0.9533*0.9534*0.9529
08/16/2007 23:40:00*0.9535*0.954*0.954*0.9533
08/16/2007 23:45:00*0.954*0.954*0.954*0.954
08/16/2007 23:50:00*0.9543*0.955*0.955*0.954
08/16/2007 23:55:00*0.9547*0.9551*0.9551*0.9547
08/17/2007 00:00:00*0.9546*0.9546*0.9551*0.9546
08/17/2007 00:05:00*0.9544*0.9543*0.9546*0.9543
08/17/2007 00:10:00*0.9544*0.9544*0.9544*0.9543
08/17/2007 00:15:00*0.9552*0.9552*0.9552*0.9544
08/17/2007 00:20:00*0.956*0.9567*0.9567*0.9552
08/17/2007 00:25:00*0.9581*0.9577*0.9581*0.9567
08/17/2007 00:30:00*0.9577*0.9572*0.9577*0.9572
08/17/2007 00:35:00*0.9582*0.9593*0.9593*0.9572
08/17/2007 00:40:00*0.9589*0.9583*0.9593*0.9583
08/17/2007 00:45:00*0.9574*0.9574*0.9583*0.9574
08/17/2007 00:50:00*0.9582*0.9583*0.9583*0.9574
08/17/2007 00:55:00*0.9584*0.9586*0.9586*0.9583
08/17/2007 01:00:00*0.9594*0.9594*0.9594*0.9586
08/17/2007 01:05:00*0.9592*0.9577*0.9594*0.9577
08/17/2007 01:10:00*0.9566*0.9561*0.9577*0.9561
08/17/2007 01:15:00*0.9554*0.9554*0.9561*0.9554
08/17/2007 01:20:00*0.9568*0.9586*0.9586*0.9554
08/17/2007 01:25:00*0.9585*0.9589*0.9589*0.9585
08/17/2007 01:30:00*0.9583*0.9583*0.9589*0.9583
08/17/2007 01:35:00*0.9595*0.9591*0.9595*0.9583
08/17/2007 01:40:00*0.96*0.9607*0.9607*0.9591
08/17/2007 01:45:00*0.9599*0.9599*0.9607*0.9599
08/17/2007 01:50:00*0.9601*0.9601*0.9601*0.9599
08/17/2007 01:55:00*0.9595*0.9599*0.9601*0.9595
08/17/2007 02:00:00*0.9603*0.9603*0.9603*0.9599
08/17/2007 02:05:00*0.96*0.9588*0.9603*0.9588
08/17/2007 02:10:00*0.9589*0.9586*0.9589*0.9586
08/17/2007 02:15:00*0.9586*0.9578*0.9586*0.9578
08/17/2007 02:20:00*0.9565*0.9575*0.9578*0.9565
08/17/2007 02:25:00*0.957*0.956*0.9575*0.956
08/17/2007 02:30:00*0.9569*0.9569*0.9569*0.956
08/17/2007 02:35:00*0.9559*0.9574*0.9574*0.9559
08/17/2007 02:40:00*0.9573*0.9569*0.9574*0.9569
08/17/2007 02:45:00*0.9575*0.9575*0.9575*0.9569
08/17/2007 02:50:00*0.9579*0.9582*0.9582*0.9575
08/17/2007 02:55:00*0.9577*0.9577*0.9582*0.9577
08/17/2007 03:00:00*0.9581*0.9581*0.9581*0.9577
08/17/2007 03:05:00*0.9588*0.9607*0.9607*0.9581
08/17/2007 03:10:00*0.9638*0.9668*0.9668*0.9607
08/17/2007 03:15:00*0.9646*0.9646*0.9668*0.9646
08/17/2007 03:20:00*0.9636*0.9625*0.9646*0.9625
08/17/2007 03:25:00*0.962*0.9606*0.9625*0.9606
08/17/2007 03:30:00*0.9606*0.9606*0.9606*0.9606
08/17/2007 03:35:00*0.96*0.9589*0.9606*0.9589
08/17/2007 03:40:00*0.9586*0.9585*0.9589*0.9585
08/17/2007 03:45:00*0.9578*0.9578*0.9585*0.9578
08/17/2007 03:50:00*0.9548*0.9538*0.9578*0.9538
08/17/2007 03:55:00*0.953*0.9548*0.9548*0.953
08/17/2007 04:00:00*0.9548*0.9547*0.9548*0.9547
08/17/2007 04:05:00*0.9537*0.9536*0.9547*0.9536
08/17/2007 04:10:00*0.9529*0.953*0.9536*0.9529
08/17/2007 04:15:00*0.9542*0.9542*0.9542*0.953
08/17/2007 04:20:00*0.9552*0.9555*0.9555*0.9542
08/17/2007 04:25:00*0.9546*0.9549*0.9555*0.9546
08/17/2007 04:30:00*0.952*0.952*0.9549*0.952
08/17/2007 04:35:00*0.9506*0.9475*0.952*0.9475
08/17/2007 04:40:00*0.9473*0.9473*0.9475*0.9473
08/17/2007 04:45:00*0.9496*0.9496*0.9496*0.9473
08/17/2007 04:50:00*0.9491*0.9495*0.9496*0.9491
08/17/2007 04:55:00*0.9482*0.948*0.9495*0.948
08/17/2007 05:00:00*0.9475*0.9475*0.948*0.9475
08/17/2007 05:05:00*0.9428*0.9449*0.9475*0.9428
08/17/2007 05:10:00*0.9459*0.946*0.946*0.9449
08/17/2007 05:15:00*0.9457*0.9457*0.946*0.9457
08/17/2007 05:20:00*0.9459*0.9453*0.9459*0.9453
08/17/2007 05:25:00*0.9475*0.9507*0.9507*0.9453
08/17/2007 05:30:00*0.9498*0.9498*0.9507*0.9498
08/17/2007 05:35:00*0.9531*0.9531*0.9531*0.9498
08/17/2007 05:40:00*0.9526*0.9528*0.9531*0.9526
08/17/2007 05:45:00*0.9528*0.9532*0.9532*0.9528
08/17/2007 05:50:00*0.9537*0.953*0.9537*0.953
08/17/2007 05:55:00*0.9517*0.9518*0.953*0.9517
08/17/2007 06:00:00*0.9515*0.9515*0.9518*0.9515
08/17/2007 06:05:00*0.9519*0.9516*0.9519*0.9515
08/17/2007 06:10:00*0.9501*0.9493*0.9516*0.9493
08/17/2007 06:15:00*0.9504*0.9504*0.9504*0.9493
08/17/2007 06:20:00*0.9521*0.9523*0.9523*0.9504
08/17/2007 06:25:00*0.9519*0.9521*0.9523*0.9519
08/17/2007 06:30:00*0.9532*0.9532*0.9532*0.9521
08/17/2007 06:35:00*0.9542*0.9527*0.9542*0.9527
08/17/2007 06:40:00*0.9514*0.9511*0.9527*0.9511
08/17/2007 06:45:00*0.9508*0.9508*0.9511*0.9508
08/17/2007 06:50:00*0.9511*0.9509*0.9511*0.9508
08/17/2007 06:55:00*0.9492*0.9495*0.9509*0.9492
08/17/2007 07:00:00*0.9494*0.9494*0.9495*0.9494
08/17/2007 07:05:00*0.9486*0.9502*0.9502*0.9486
08/17/2007 07:10:00*0.9506*0.95*0.9506*0.95
08/17/2007 07:15:00*0.9496*0.9496*0.95*0.9496
08/17/2007 07:20:00*0.9495*0.9493*0.9496*0.9493
08/17/2007 07:25:00*0.9498*0.9492*0.9498*0.9492
08/17/2007 07:30:00*0.9492*0.9492*0.9492*0.9492
08/17/2007 07:35:00*0.9501*0.9501*0.9501*0.9492
08/17/2007 07:40:00*0.9493*0.9487*0.9501*0.9487
08/17/2007 07:45:00*0.9486*0.9486*0.9487*0.9486
08/17/2007 07:50:00*0.949*0.9492*0.9492*0.9486
08/17/2007 07:55:00*0.9472*0.9472*0.9492*0.9472
08/17/2007 08:00:00*0.9472*0.9472*0.9472*0.9472
08/17/2007 08:05:00*0.946*0.9445*0.9472*0.9445
08/17/2007 08:10:00*0.9452*0.9428*0.9452*0.9428
08/17/2007 08:15:00*0.942*0.942*0.9428*0.942
08/17/2007 08:20:00*0.944*0.944*0.944*0.942
08/17/2007 08:25:00*0.9388*0.9388*0.944*0.9388
08/17/2007 08:30:00*0.9388*0.9388*0.9388*0.9388
08/17/2007 08:35:00*0.9373*0.9373*0.9388*0.9373
08/17/2007 08:40:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 08:45:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 08:50:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 08:55:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 09:00:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 09:05:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 09:10:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 09:15:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 09:20:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 09:25:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 09:50:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 09:55:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 10:00:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 10:05:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 10:10:00*0.9373*0.9373*0.9373*0.9373
08/17/2007 10:15:00*0.9316*0.9316*0.9373*0.9316
08/17/2007 10:20:00*0.9329*0.9329*0.9329*0.9316
08/17/2007 10:25:00*0.9337*0.9337*0.9337*0.9329
08/17/2007 10:30:00*0.9306*0.9306*0.9337*0.9306
08/17/2007 10:35:00*0.9316*0.9316*0.9316*0.9306
08/17/2007 10:40:00*0.9315*0.9315*0.9316*0.9315
08/17/2007 10:45:00*0.9315*0.9315*0.9315*0.9315
08/17/2007 10:50:00*0.9315*0.9315*0.9315*0.9315
08/17/2007 10:55:00*0.9315*0.9315*0.9315*0.9315
08/17/2007 11:00:00*0.9324*0.9324*0.9324*0.9315
08/17/2007 11:05:00*0.9319*0.9327*0.9327*0.9319
08/17/2007 11:10:00*0.9327*0.9327*0.9327*0.9327
08/17/2007 11:15:00*0.9327*0.9327*0.9327*0.9327
08/17/2007 11:20:00*0.9327*0.9327*0.9327*0.9327
08/17/2007 11:25:00*0.9347*0.9341*0.9347*0.9327
08/17/2007 11:30:00*0.9341*0.9341*0.9341*0.9341
08/17/2007 11:35:00*0.9319*0.9319*0.9341*0.9319
08/17/2007 11:40:00*0.9327*0.9327*0.9327*0.9319
08/17/2007 11:45:00*0.932*0.932*0.9327*0.932
08/17/2007 11:50:00*0.9321*0.9321*0.9321*0.932
08/17/2007 11:55:00*0.9329*0.9329*0.9329*0.9321
08/17/2007 12:00:00*0.9331*0.9331*0.9331*0.9329
08/17/2007 12:05:00*0.9345*0.9345*0.9345*0.9331
08/17/2007 12:10:00*0.9339*0.9339*0.9345*0.9339
08/17/2007 12:15:00*0.9334*0.9334*0.9339*0.9334
08/17/2007 12:20:00*0.9343*0.9308*0.9343*0.9308
08/17/2007 12:25:00*0.9304*0.9292*0.9308*0.9292
08/17/2007 12:30:00*0.9294*0.9294*0.9294*0.9292
08/17/2007 12:35:00*0.9293*0.9293*0.9294*0.9293
08/17/2007 12:40:00*0.9282*0.9282*0.9293*0.9282
08/17/2007 12:45:00*0.9291*0.9291*0.9291*0.9282
08/17/2007 12:50:00*0.9298*0.9288*0.9298*0.9288
08/17/2007 12:55:00*0.9292*0.9292*0.9292*0.9288
08/17/2007 13:00:00*0.929*0.929*0.9292*0.929
08/17/2007 13:05:00*0.928*0.928*0.929*0.928
08/17/2007 13:10:00*0.9276*0.9276*0.928*0.9276
08/17/2007 13:15:00*0.9281*0.9281*0.9281*0.9276
08/17/2007 13:20:00*0.9279*0.9274*0.9281*0.9274
08/17/2007 13:25:00*0.9271*0.928*0.928*0.9271
08/17/2007 13:30:00*0.9288*0.9288*0.9288*0.928
08/17/2007 13:35:00*0.9293*0.9292*0.9293*0.9288
08/17/2007 13:40:00*0.9289*0.9284*0.9292*0.9284
08/17/2007 13:45:00*0.9285*0.9285*0.9285*0.9284
08/17/2007 13:50:00*0.9288*0.9288*0.9288*0.9285
08/17/2007 13:55:00*0.9287*0.9295*0.9295*0.9287
08/17/2007 14:00:00*0.9305*0.9305*0.9305*0.9295
08/17/2007 14:05:00*0.9311*0.9311*0.9311*0.9305
08/17/2007 14:10:00*0.9317*0.9319*0.9319*0.9311
08/17/2007 14:15:00*0.9324*0.9324*0.9324*0.9319
08/17/2007 14:20:00*0.933*0.9318*0.933*0.9318
08/17/2007 14:25:00*0.9319*0.9323*0.9323*0.9318
08/17/2007 14:30:00*0.9325*0.9325*0.9325*0.9323
08/17/2007 14:35:00*0.9327*0.9327*0.9327*0.9325
08/17/2007 14:40:00*0.9327*0.9331*0.9331*0.9327
08/17/2007 14:45:00*0.9332*0.9332*0.9332*0.9331
08/17/2007 14:50:00*0.9329*0.9329*0.9332*0.9329
08/17/2007 14:55:00*0.9329*0.9329*0.9329*0.9329
08/17/2007 15:00:00*0.9323*0.9323*0.9329*0.9323
08/17/2007 15:05:00*0.9332*0.9332*0.9332*0.9323
08/17/2007 15:10:00*0.9332*0.9332*0.9332*0.9332
08/17/2007 15:15:00*0.9292*0.9292*0.9332*0.9292
08/17/2007 15:20:00*0.9277*0.9277*0.9292*0.9277
08/17/2007 15:25:00*0.9277*0.9277*0.9277*0.9277
08/17/2007 15:30:00*0.9285*0.9285*0.9285*0.9277
08/17/2007 15:35:00*0.9285*0.9285*0.9285*0.9285
08/17/2007 15:40:00*0.928*0.928*0.9285*0.928
08/17/2007 15:45:00*0.928*0.928*0.928*0.928
08/17/2007 15:50:00*0.9278*0.9271*0.928*0.9271
08/17/2007 15:55:00*0.9274*0.9279*0.9279*0.9271
08/17/2007 16:00:00*0.9282*0.9282*0.9282*0.9279
08/17/2007 16:05:00*0.9291*0.9289*0.9291*0.9282
08/17/2007 16:10:00*0.9285*0.9278*0.9289*0.9278
08/17/2007 16:15:00*0.9278*0.9278*0.9278*0.9278
08/17/2007 16:20:00*0.9279*0.9275*0.9279*0.9275
08/17/2007 16:25:00*0.9278*0.9271*0.9278*0.9271
08/17/2007 16:30:00*0.927*0.927*0.9271*0.927
08/17/2007 16:35:00*0.9274*0.9269*0.9274*0.9269
08/17/2007 16:40:00*0.9274*0.9277*0.9277*0.9269
08/17/2007 16:45:00*0.9275*0.9275*0.9277*0.9275
08/17/2007 16:50:00*0.9276*0.9274*0.9276*0.9274
08/17/2007 16:55:00*0.9272*0.9264*0.9274*0.9264
08/17/2007 17:00:00*0.9263*0.9263*0.9264*0.9263
