08/15/2007 17:05:00*0.9253*0.9251*0.9253*0.9251
08/15/2007 17:10:00*0.9253*0.9253*0.9253*0.9251
08/15/2007 17:15:00*0.9256*0.9256*0.9256*0.9253
08/15/2007 17:20:00*0.9257*0.9257*0.9257*0.9256
08/15/2007 17:25:00*0.9261*0.9261*0.9261*0.9257
08/15/2007 17:30:00*0.9262*0.9264*0.9264*0.9261
08/15/2007 17:35:00*0.9266*0.9274*0.9274*0.9264
08/15/2007 17:40:00*0.9282*0.9282*0.9282*0.9274
08/15/2007 17:45:00*0.9279*0.9279*0.9282*0.9279
08/15/2007 17:50:00*0.9276*0.9278*0.9279*0.9276
08/15/2007 17:55:00*0.9289*0.9289*0.9289*0.9278
08/15/2007 18:00:00*0.9284*0.9289*0.9289*0.9284
08/15/2007 18:05:00*0.929*0.9293*0.9293*0.9289
08/15/2007 18:10:00*0.9294*0.9294*0.9294*0.9293
08/15/2007 18:15:00*0.9295*0.9289*0.9295*0.9289
08/15/2007 18:20:00*0.9291*0.9282*0.9291*0.9282
08/15/2007 18:25:00*0.9285*0.9285*0.9285*0.9282
08/15/2007 18:30:00*0.9286*0.9282*0.9286*0.9282
08/15/2007 18:35:00*0.9288*0.9287*0.9288*0.9282
08/15/2007 18:40:00*0.9288*0.9288*0.9288*0.9287
08/15/2007 18:45:00*0.9281*0.9276*0.9288*0.9276
08/15/2007 18:50:00*0.9271*0.9279*0.9279*0.9271
08/15/2007 18:55:00*0.9283*0.9283*0.9283*0.9279
08/15/2007 19:00:00*0.9286*0.9289*0.9289*0.9283
08/15/2007 19:05:00*0.9287*0.9284*0.9289*0.9284
08/15/2007 19:10:00*0.9283*0.9283*0.9284*0.9283
08/15/2007 19:15:00*0.9284*0.9284*0.9284*0.9283
08/15/2007 19:20:00*0.9282*0.9282*0.9284*0.9282
08/15/2007 19:25:00*0.9284*0.9284*0.9284*0.9282
08/15/2007 19:30:00*0.9282*0.9286*0.9286*0.9282
08/15/2007 19:35:00*0.9285*0.9284*0.9286*0.9284
08/15/2007 19:40:00*0.9284*0.9284*0.9284*0.9284
08/15/2007 19:45:00*0.9284*0.9285*0.9285*0.9284
08/15/2007 19:50:00*0.9289*0.9288*0.9289*0.9285
08/15/2007 19:55:00*0.9289*0.9289*0.9289*0.9288
08/15/2007 20:00:00*0.9297*0.9296*0.9297*0.9289
08/15/2007 20:05:00*0.9291*0.9292*0.9296*0.9291
08/15/2007 20:10:00*0.9288*0.9288*0.9292*0.9288
08/15/2007 20:15:00*0.928*0.9274*0.9288*0.9274
08/15/2007 20:20:00*0.9287*0.9288*0.9288*0.9274
08/15/2007 20:25:00*0.9288*0.9287*0.9288*0.9287
08/15/2007 20:30:00*0.9288*0.9286*0.9288*0.9286
08/15/2007 20:35:00*0.9284*0.9283*0.9286*0.9283
08/15/2007 20:40:00*0.9283*0.9283*0.9283*0.9283
08/15/2007 20:45:00*0.9283*0.928*0.9283*0.928
08/15/2007 20:50:00*0.9275*0.9277*0.928*0.9275
08/15/2007 20:55:00*0.928*0.928*0.928*0.9277
08/15/2007 21:00:00*0.9286*0.928*0.9286*0.928
08/15/2007 21:05:00*0.9288*0.9285*0.9288*0.928
08/15/2007 21:10:00*0.9288*0.9288*0.9288*0.9285
08/15/2007 21:15:00*0.9285*0.9284*0.9288*0.9284
08/15/2007 21:20:00*0.9282*0.9281*0.9284*0.9281
08/15/2007 21:25:00*0.9269*0.9269*0.9281*0.9269
08/15/2007 21:30:00*0.9278*0.9273*0.9278*0.9269
08/15/2007 21:35:00*0.9278*0.9279*0.9279*0.9273
08/15/2007 21:40:00*0.9281*0.9281*0.9281*0.9279
08/15/2007 21:45:00*0.9279*0.9277*0.9281*0.9277
08/15/2007 21:50:00*0.9275*0.9275*0.9277*0.9275
08/15/2007 21:55:00*0.9278*0.9278*0.9278*0.9275
08/15/2007 22:00:00*0.9276*0.928*0.928*0.9276
08/15/2007 22:05:00*0.9282*0.928*0.9282*0.928
08/15/2007 22:10:00*0.929*0.929*0.929*0.928
08/15/2007 22:15:00*0.9291*0.929*0.9291*0.929
08/15/2007 22:20:00*0.929*0.9286*0.929*0.9286
08/15/2007 22:25:00*0.9286*0.9286*0.9286*0.9286
08/15/2007 22:30:00*0.9285*0.9289*0.9289*0.9285
08/15/2007 22:35:00*0.9289*0.929*0.929*0.9289
08/15/2007 22:40:00*0.9289*0.9289*0.929*0.9289
08/15/2007 22:45:00*0.9286*0.929*0.929*0.9286
08/15/2007 22:50:00*0.9294*0.9292*0.9294*0.929
08/15/2007 22:55:00*0.9292*0.9292*0.9292*0.9292
08/15/2007 23:00:00*0.9292*0.9291*0.9292*0.9291
08/15/2007 23:05:00*0.9375*0.9375*0.9381*0.9375
08/15/2007 23:10:00*0.9375*0.9375*0.9375*0.9375
08/15/2007 23:15:00*0.9375*0.9375*0.9375*0.9375
08/15/2007 23:20:00*0.9367*0.9367*0.9367*0.9367
08/15/2007 23:25:00*0.9367*0.9367*0.9367*0.9367
08/15/2007 23:30:00*0.9367*0.9367*0.9367*0.9367
08/16/2007 09:05:00*0.9389*0.94*0.94*0.9367
08/16/2007 09:10:00*0.9362*0.9362*0.94*0.9362
08/16/2007 09:20:00*0.9367*0.9372*0.9372*0.9362
08/16/2007 09:25:00*0.9375*0.9334*0.9375*0.9334
08/16/2007 09:30:00*0.9334*0.9322*0.9334*0.9322
08/16/2007 09:35:00*0.9335*0.9335*0.9335*0.9322
08/16/2007 09:40:00*0.9335*0.9335*0.9335*0.9335
08/16/2007 09:45:00*0.9335*0.9335*0.9335*0.9335
08/16/2007 09:50:00*0.9335*0.9335*0.9335*0.9335
08/16/2007 09:55:00*0.9337*0.9337*0.9337*0.9335
08/16/2007 10:00:00*0.9337*0.9337*0.9337*0.9337
08/16/2007 10:05:00*0.9337*0.9337*0.9337*0.9337
08/16/2007 10:10:00*0.9337*0.9337*0.9337*0.9337
08/16/2007 10:15:00*0.9337*0.9337*0.9337*0.9337
08/16/2007 10:20:00*0.9333*0.9338*0.9338*0.9333
08/16/2007 10:25:00*0.9338*0.9338*0.9338*0.9338
08/16/2007 10:30:00*0.9338*0.9338*0.9338*0.9338
08/16/2007 10:35:00*0.9409*0.9409*0.9409*0.9338
08/16/2007 10:40:00*0.9409*0.9409*0.9409*0.9409
08/16/2007 10:45:00*0.9394*0.9394*0.9409*0.9394
08/16/2007 10:50:00*0.9379*0.9379*0.9394*0.9379
08/16/2007 10:55:00*0.9379*0.9379*0.9379*0.9379
08/16/2007 11:00:00*0.9379*0.9379*0.9379*0.9379
08/16/2007 11:05:00*0.9379*0.9379*0.9379*0.9379
08/16/2007 11:10:00*0.9383*0.9383*0.9383*0.9379
08/16/2007 11:15:00*0.9391*0.9391*0.9391*0.9383
08/16/2007 11:20:00*0.9404*0.9404*0.9404*0.9391
08/16/2007 11:25:00*0.9416*0.9416*0.9416*0.9404
08/16/2007 11:30:00*0.9416*0.9416*0.9416*0.9416
08/16/2007 11:35:00*0.94*0.94*0.9416*0.94
08/16/2007 11:40:00*0.94*0.94*0.94*0.94
08/16/2007 11:45:00*0.94*0.94*0.94*0.94
08/16/2007 11:50:00*0.9408*0.9414*0.9414*0.94
08/16/2007 11:55:00*0.9454*0.9454*0.9454*0.9414
08/16/2007 12:00:00*0.9445*0.9445*0.9454*0.9445
08/16/2007 12:05:00*0.9445*0.9445*0.9445*0.9445
08/16/2007 12:10:00*0.9445*0.9445*0.9445*0.9445
08/16/2007 12:15:00*0.9445*0.9445*0.9445*0.9445
08/16/2007 12:20:00*0.9445*0.9445*0.9445*0.9445
08/16/2007 12:25:00*0.9482*0.9482*0.9482*0.9445
08/16/2007 12:30:00*0.9488*0.9488*0.9488*0.9482
08/16/2007 12:35:00*0.9504*0.9497*0.9504*0.9488
08/16/2007 12:40:00*0.9497*0.9497*0.9497*0.9497
08/16/2007 12:45:00*0.9531*0.9531*0.9531*0.9497
08/16/2007 12:50:00*0.9568*0.9568*0.9568*0.9531
08/16/2007 12:55:00*0.9571*0.9571*0.9571*0.9568
08/16/2007 13:00:00*0.9597*0.9597*0.9597*0.9571
08/16/2007 13:05:00*0.9597*0.9597*0.9597*0.9597
08/16/2007 13:10:00*0.9597*0.9597*0.9597*0.9597
08/16/2007 13:15:00*0.9597*0.9597*0.9597*0.9597
08/16/2007 13:20:00*0.9597*0.9597*0.9597*0.9597
08/16/2007 13:25:00*0.9597*0.9597*0.9597*0.9597
08/16/2007 13:30:00*0.9597*0.9597*0.9597*0.9597
08/16/2007 13:35:00*0.9537*0.9537*0.9597*0.9537
08/16/2007 13:40:00*0.9549*0.9516*0.9549*0.9516
08/16/2007 13:45:00*0.9516*0.9516*0.9516*0.9516
08/16/2007 13:50:00*0.952*0.9516*0.952*0.9516
08/16/2007 13:55:00*0.9516*0.9516*0.9516*0.9516
08/16/2007 14:00:00*0.9516*0.9516*0.9516*0.9516
08/16/2007 14:05:00*0.9523*0.9523*0.9523*0.9516
08/16/2007 14:10:00*0.9523*0.9523*0.9523*0.9523
08/16/2007 14:15:00*0.9523*0.9523*0.9523*0.9523
08/16/2007 14:20:00*0.949*0.949*0.9523*0.949
08/16/2007 14:25:00*0.949*0.949*0.949*0.949
08/16/2007 14:30:00*0.949*0.949*0.949*0.949
08/16/2007 14:35:00*0.949*0.949*0.949*0.949
08/16/2007 14:40:00*0.9519*0.9519*0.9519*0.949
08/16/2007 14:45:00*0.9523*0.9523*0.9523*0.9519
08/16/2007 14:50:00*0.9523*0.9523*0.9523*0.9523
08/16/2007 14:55:00*0.9522*0.9522*0.9523*0.9522
08/16/2007 15:00:00*0.9522*0.9522*0.9522*0.9522
08/16/2007 15:05:00*0.9522*0.9522*0.9522*0.9522
08/16/2007 15:10:00*0.9536*0.9536*0.9536*0.9522
08/16/2007 15:15:00*0.9577*0.9577*0.9577*0.9536
08/16/2007 15:20:00*0.9568*0.9568*0.9577*0.9568
08/16/2007 15:25:00*0.9552*0.9552*0.9568*0.9552
08/16/2007 15:30:00*0.956*0.956*0.956*0.9552
08/16/2007 15:35:00*0.9546*0.9546*0.956*0.9546
08/16/2007 15:40:00*0.9546*0.9546*0.9546*0.9546
08/16/2007 15:45:00*0.9546*0.9546*0.9546*0.9546
08/16/2007 15:50:00*0.9509*0.9509*0.9546*0.9509
08/16/2007 15:55:00*0.9509*0.9509*0.9509*0.9509
08/16/2007 16:00:00*0.9509*0.9509*0.9509*0.9509
08/16/2007 16:05:00*0.9443*0.9418*0.9509*0.9418
08/16/2007 16:10:00*0.9419*0.9442*0.9442*0.9418
08/16/2007 16:15:00*0.9442*0.9442*0.9442*0.9442
08/16/2007 16:20:00*0.9414*0.9412*0.9442*0.9412
08/16/2007 16:25:00*0.9395*0.9409*0.9412*0.9395
08/16/2007 16:30:00*0.9418*0.9418*0.9418*0.9409
08/16/2007 16:35:00*0.9418*0.9423*0.9423*0.9418
08/16/2007 16:40:00*0.9432*0.943*0.9432*0.9423
08/16/2007 16:45:00*0.9421*0.9421*0.943*0.9421
08/16/2007 16:50:00*0.9429*0.9428*0.9429*0.9421
08/16/2007 16:55:00*0.9431*0.9439*0.9439*0.9428
08/16/2007 17:00:00*0.9447*0.9447*0.9447*0.9439
