08/12/2007 14:05:00*0.8899*0.8899*0.8899*0.8895
08/12/2007 14:10:00*0.8899*0.8899*0.8899*0.8899
08/12/2007 14:15:00*0.8899*0.8899*0.8899*0.8899
08/12/2007 14:20:00*0.8899*0.8899*0.8899*0.8899
08/12/2007 14:25:00*0.8899*0.8899*0.8899*0.8899
08/12/2007 14:30:00*0.8899*0.8899*0.8899*0.8899
08/12/2007 14:35:00*0.8899*0.8899*0.8899*0.8899
08/12/2007 14:40:00*0.8899*0.8899*0.8899*0.8899
08/12/2007 14:45:00*0.8899*0.8899*0.8899*0.8899
08/12/2007 14:50:00*0.8899*0.8895*0.8899*0.8895
08/12/2007 14:55:00*0.8891*0.8891*0.8895*0.8891
08/12/2007 15:00:00*0.8961*0.8961*0.8961*0.8891
08/12/2007 15:05:00*0.895*0.8941*0.8961*0.8941
08/12/2007 15:10:00*0.894*0.894*0.8941*0.894
08/12/2007 15:15:00*0.8938*0.8897*0.894*0.8897
08/12/2007 15:20:00*0.8897*0.89*0.89*0.8897
08/12/2007 15:25:00*0.8901*0.8901*0.8901*0.89
08/12/2007 15:30:00*0.8902*0.8907*0.8907*0.8901
08/12/2007 15:35:00*0.8907*0.8902*0.8907*0.8902
08/12/2007 15:40:00*0.8905*0.8905*0.8905*0.8902
08/12/2007 15:45:00*0.8905*0.8902*0.8905*0.8902
08/12/2007 15:50:00*0.8902*0.8903*0.8903*0.8902
08/12/2007 15:55:00*0.8902*0.8902*0.8903*0.8902
08/12/2007 16:00:00*0.8902*0.8905*0.8905*0.8902
08/12/2007 16:05:00*0.8905*0.8904*0.8905*0.8904
08/12/2007 16:10:00*0.8902*0.8902*0.8904*0.8902
08/12/2007 16:15:00*0.8905*0.8905*0.8905*0.8902
08/12/2007 16:20:00*0.8906*0.8902*0.8906*0.8902
08/12/2007 16:25:00*0.8903*0.8903*0.8903*0.8902
08/12/2007 16:30:00*0.8904*0.8904*0.8904*0.8903
08/12/2007 16:35:00*0.8905*0.8906*0.8906*0.8904
08/12/2007 16:40:00*0.8906*0.8906*0.8906*0.8906
08/12/2007 16:45:00*0.8914*0.8915*0.8915*0.8906
08/12/2007 16:50:00*0.892*0.8919*0.892*0.8915
08/12/2007 16:55:00*0.8916*0.8916*0.8919*0.8916
08/12/2007 17:00:00*0.8917*0.8912*0.8917*0.8912
