08/07/2007 17:05:00*0.888*0.8882*0.8882*0.8875
08/07/2007 17:10:00*0.8878*0.8878*0.8882*0.8878
08/07/2007 17:15:00*0.8879*0.8876*0.8879*0.8876
08/07/2007 17:20:00*0.8879*0.8879*0.8879*0.8876
08/07/2007 17:25:00*0.8881*0.8881*0.8881*0.8879
08/07/2007 17:30:00*0.8883*0.8883*0.8883*0.8881
08/07/2007 17:35:00*0.8886*0.8883*0.8886*0.8883
08/07/2007 17:40:00*0.8886*0.8886*0.8886*0.8883
08/07/2007 17:45:00*0.8885*0.8879*0.8886*0.8879
08/07/2007 17:50:00*0.8876*0.8875*0.8879*0.8875
08/07/2007 17:55:00*0.8876*0.8876*0.8876*0.8875
08/07/2007 18:00:00*0.8874*0.8878*0.8878*0.8874
08/07/2007 18:05:00*0.8879*0.8881*0.8881*0.8878
08/07/2007 18:10:00*0.8883*0.8883*0.8883*0.8881
08/07/2007 18:15:00*0.8883*0.888*0.8883*0.888
08/07/2007 18:20:00*0.888*0.8877*0.888*0.8877
08/07/2007 18:25:00*0.8881*0.8881*0.8881*0.8877
08/07/2007 18:30:00*0.8878*0.8879*0.8881*0.8878
08/07/2007 18:35:00*0.888*0.8877*0.888*0.8877
08/07/2007 18:40:00*0.8881*0.8881*0.8881*0.8877
08/07/2007 18:45:00*0.8882*0.8879*0.8882*0.8879
08/07/2007 18:50:00*0.888*0.8881*0.8881*0.8879
08/07/2007 18:55:00*0.8883*0.8883*0.8883*0.8881
08/07/2007 19:00:00*0.8882*0.8883*0.8883*0.8882
08/07/2007 19:05:00*0.888*0.888*0.8883*0.888
08/07/2007 19:10:00*0.888*0.888*0.888*0.888
08/07/2007 19:15:00*0.8879*0.8878*0.888*0.8878
08/07/2007 19:20:00*0.8874*0.8876*0.8878*0.8874
08/07/2007 19:25:00*0.8875*0.8875*0.8876*0.8875
08/07/2007 19:30:00*0.8873*0.8867*0.8875*0.8867
08/07/2007 19:35:00*0.887*0.8872*0.8872*0.8867
08/07/2007 19:40:00*0.8872*0.8872*0.8872*0.8872
08/07/2007 19:45:00*0.8876*0.8875*0.8876*0.8872
08/07/2007 19:50:00*0.8875*0.8875*0.8875*0.8875
08/07/2007 19:55:00*0.8865*0.8865*0.8875*0.8865
08/07/2007 20:00:00*0.8862*0.8858*0.8865*0.8858
08/07/2007 20:05:00*0.8856*0.8858*0.8858*0.8856
08/07/2007 20:10:00*0.8859*0.8859*0.8859*0.8858
08/07/2007 20:15:00*0.8859*0.8864*0.8864*0.8859
08/07/2007 20:20:00*0.8862*0.8863*0.8864*0.8862
08/07/2007 20:25:00*0.886*0.886*0.8863*0.886
08/07/2007 20:30:00*0.8865*0.8861*0.8865*0.886
08/07/2007 20:35:00*0.886*0.886*0.8861*0.886
08/07/2007 20:40:00*0.886*0.886*0.886*0.886
08/07/2007 20:45:00*0.8861*0.8863*0.8863*0.886
08/07/2007 20:50:00*0.8861*0.886*0.8863*0.886
08/07/2007 20:55:00*0.8857*0.8857*0.886*0.8857
08/07/2007 21:00:00*0.8864*0.8864*0.8864*0.8857
08/07/2007 21:05:00*0.8866*0.8869*0.8869*0.8864
08/07/2007 21:10:00*0.8868*0.8868*0.8869*0.8868
08/07/2007 21:15:00*0.8864*0.8864*0.8868*0.8864
08/07/2007 21:20:00*0.8862*0.8864*0.8864*0.8862
08/07/2007 21:25:00*0.8866*0.8866*0.8866*0.8864
08/07/2007 21:30:00*0.8863*0.8866*0.8866*0.8863
08/07/2007 21:35:00*0.8864*0.8862*0.8866*0.8862
08/07/2007 21:40:00*0.8863*0.8863*0.8863*0.8862
08/07/2007 21:45:00*0.887*0.8865*0.887*0.8863
08/07/2007 21:50:00*0.8866*0.8866*0.8866*0.8865
08/07/2007 21:55:00*0.8866*0.8866*0.8866*0.8866
08/07/2007 22:00:00*0.8869*0.887*0.887*0.8866
08/07/2007 22:05:00*0.887*0.8868*0.887*0.8868
08/07/2007 22:10:00*0.8867*0.8867*0.8868*0.8867
08/07/2007 22:15:00*0.8866*0.8868*0.8868*0.8866
08/07/2007 22:20:00*0.8872*0.8878*0.8878*0.8868
08/07/2007 22:25:00*0.8877*0.8877*0.8878*0.8877
08/07/2007 22:30:00*0.8879*0.8879*0.8879*0.8877
08/07/2007 22:35:00*0.888*0.888*0.888*0.8879
08/07/2007 22:40:00*0.888*0.888*0.888*0.888
08/07/2007 22:45:00*0.8883*0.8879*0.8883*0.8879
08/07/2007 22:50:00*0.8879*0.8879*0.8879*0.8879
08/07/2007 22:55:00*0.8879*0.8879*0.8879*0.8879
08/07/2007 23:00:00*0.8874*0.8875*0.8879*0.8874
08/07/2007 23:05:00*0.8877*0.8876*0.8877*0.8875
08/07/2007 23:10:00*0.8875*0.8875*0.8876*0.8875
08/07/2007 23:15:00*0.8877*0.8875*0.8877*0.8875
08/07/2007 23:20:00*0.8876*0.8878*0.8878*0.8875
08/07/2007 23:25:00*0.8874*0.8874*0.8878*0.8874
08/07/2007 23:30:00*0.8875*0.8876*0.8876*0.8874
08/07/2007 23:35:00*0.8874*0.8876*0.8876*0.8874
08/07/2007 23:40:00*0.8873*0.8873*0.8876*0.8873
08/07/2007 23:45:00*0.8871*0.8872*0.8873*0.8871
08/07/2007 23:50:00*0.8872*0.8869*0.8872*0.8869
08/07/2007 23:55:00*0.887*0.887*0.887*0.8869
08/08/2007 00:00:00*0.8867*0.887*0.887*0.8867
08/08/2007 00:05:00*0.8868*0.8871*0.8871*0.8868
08/08/2007 00:10:00*0.887*0.887*0.8871*0.887
08/08/2007 00:15:00*0.8875*0.8874*0.8875*0.887
08/08/2007 00:20:00*0.8874*0.8871*0.8874*0.8871
08/08/2007 00:25:00*0.8875*0.8875*0.8875*0.8871
08/08/2007 00:30:00*0.8873*0.8875*0.8875*0.8873
08/08/2007 00:35:00*0.8866*0.8866*0.8875*0.8866
08/08/2007 00:40:00*0.8866*0.8866*0.8866*0.8866
08/08/2007 00:45:00*0.8868*0.887*0.887*0.8866
08/08/2007 00:50:00*0.8869*0.8869*0.887*0.8869
08/08/2007 00:55:00*0.8869*0.8868*0.8869*0.8868
08/08/2007 01:00:00*0.887*0.8869*0.887*0.8868
08/08/2007 01:05:00*0.8868*0.8867*0.8869*0.8867
08/08/2007 01:10:00*0.8868*0.8868*0.8868*0.8867
08/08/2007 01:15:00*0.8868*0.8866*0.8868*0.8866
08/08/2007 01:20:00*0.8867*0.8868*0.8868*0.8866
08/08/2007 01:25:00*0.8868*0.8868*0.8868*0.8868
08/08/2007 01:30:00*0.8868*0.8872*0.8872*0.8868
08/08/2007 01:35:00*0.887*0.8865*0.8872*0.8865
08/08/2007 01:40:00*0.8867*0.8867*0.8867*0.8865
08/08/2007 01:45:00*0.8867*0.8868*0.8868*0.8867
08/08/2007 01:50:00*0.8869*0.8869*0.8869*0.8868
08/08/2007 01:55:00*0.887*0.887*0.887*0.8869
08/08/2007 02:00:00*0.8869*0.8868*0.887*0.8868
08/08/2007 02:05:00*0.8869*0.8873*0.8873*0.8868
08/08/2007 02:10:00*0.8872*0.8872*0.8873*0.8872
08/08/2007 02:15:00*0.8877*0.8874*0.8877*0.8867
08/08/2007 02:25:00*0.8875*0.8875*0.8875*0.8874
08/08/2007 02:30:00*0.8877*0.8874*0.8877*0.8874
08/08/2007 02:35:00*0.8876*0.8877*0.8877*0.8874
08/08/2007 02:40:00*0.8876*0.8876*0.8877*0.8876
08/08/2007 02:45:00*0.887*0.8865*0.8876*0.8865
08/08/2007 02:50:00*0.8862*0.8863*0.8865*0.8862
08/08/2007 02:55:00*0.8859*0.8859*0.8863*0.8859
08/08/2007 03:00:00*0.8865*0.8864*0.8865*0.8859
08/08/2007 03:05:00*0.8863*0.8865*0.8865*0.8863
08/08/2007 03:10:00*0.8862*0.8862*0.8865*0.8862
08/08/2007 03:15:00*0.8861*0.8856*0.8862*0.8856
08/08/2007 03:20:00*0.886*0.8856*0.886*0.8856
08/08/2007 03:25:00*0.8856*0.8856*0.8856*0.8856
08/08/2007 03:30:00*0.8861*0.8859*0.8861*0.8856
08/08/2007 03:35:00*0.8865*0.8864*0.8865*0.8859
08/08/2007 03:40:00*0.8863*0.8863*0.8864*0.8863
08/08/2007 03:45:00*0.8859*0.8859*0.8863*0.8859
08/08/2007 03:50:00*0.8857*0.8852*0.8859*0.8852
08/08/2007 03:55:00*0.8846*0.8846*0.8852*0.8846
08/08/2007 04:00:00*0.8848*0.8846*0.8848*0.8846
08/08/2007 04:05:00*0.8839*0.8826*0.8846*0.8826
08/08/2007 04:10:00*0.8826*0.8826*0.8826*0.8826
08/08/2007 04:15:00*0.8825*0.8823*0.8826*0.8823
08/08/2007 04:20:00*0.8832*0.883*0.8832*0.8823
08/08/2007 04:25:00*0.8831*0.8831*0.8831*0.883
08/08/2007 04:30:00*0.8827*0.8823*0.8831*0.8823
08/08/2007 04:35:00*0.8829*0.8828*0.8829*0.8823
08/08/2007 04:40:00*0.8833*0.8833*0.8833*0.8828
08/08/2007 04:45:00*0.8834*0.884*0.884*0.8833
08/08/2007 04:50:00*0.8837*0.8838*0.884*0.8837
08/08/2007 04:55:00*0.8838*0.8838*0.8838*0.8838
08/08/2007 05:00:00*0.8832*0.8834*0.8838*0.8832
08/08/2007 05:05:00*0.8834*0.883*0.8834*0.883
08/08/2007 05:10:00*0.883*0.883*0.883*0.883
08/08/2007 05:15:00*0.8833*0.8828*0.8833*0.8828
08/08/2007 05:20:00*0.883*0.8835*0.8835*0.8828
08/08/2007 05:25:00*0.8838*0.8838*0.8838*0.8835
08/08/2007 05:30:00*0.884*0.8838*0.884*0.8838
08/08/2007 05:35:00*0.8841*0.884*0.8841*0.8838
08/08/2007 05:40:00*0.884*0.884*0.884*0.884
08/08/2007 05:45:00*0.8844*0.8845*0.8845*0.884
08/08/2007 05:50:00*0.8844*0.8838*0.8845*0.8838
08/08/2007 05:55:00*0.8837*0.8837*0.8838*0.8837
08/08/2007 06:00:00*0.8834*0.8835*0.8837*0.8834
08/08/2007 06:05:00*0.8839*0.8836*0.8839*0.8835
08/08/2007 06:10:00*0.8831*0.8831*0.8836*0.8831
08/08/2007 06:15:00*0.8831*0.8833*0.8833*0.8831
08/08/2007 06:20:00*0.8834*0.883*0.8834*0.883
08/08/2007 06:25:00*0.8828*0.8828*0.883*0.8828
08/08/2007 06:30:00*0.8812*0.8808*0.8828*0.8808
08/08/2007 06:35:00*0.8815*0.8817*0.8817*0.8808
08/08/2007 06:40:00*0.8819*0.8819*0.8819*0.8817
08/08/2007 06:45:00*0.8824*0.8822*0.8824*0.8819
08/08/2007 06:50:00*0.8826*0.8822*0.8826*0.8822
08/08/2007 06:55:00*0.8826*0.8826*0.8826*0.8822
08/08/2007 07:00:00*0.8822*0.8825*0.8826*0.8822
08/08/2007 07:05:00*0.8825*0.8819*0.8825*0.8819
08/08/2007 07:10:00*0.8818*0.8818*0.8819*0.8818
08/08/2007 07:15:00*0.8822*0.8822*0.8822*0.8818
08/08/2007 07:20:00*0.8819*0.8819*0.8822*0.8819
08/08/2007 07:25:00*0.8815*0.8815*0.8819*0.8815
08/08/2007 07:30:00*0.8813*0.8811*0.8815*0.8811
08/08/2007 07:35:00*0.8813*0.8813*0.8813*0.8811
08/08/2007 07:40:00*0.8816*0.8816*0.8816*0.8813
08/08/2007 07:45:00*0.8813*0.8814*0.8816*0.8813
08/08/2007 07:50:00*0.8815*0.8815*0.8815*0.8814
08/08/2007 07:55:00*0.8812*0.8812*0.8815*0.8812
08/08/2007 08:00:00*0.8806*0.8808*0.8812*0.8806
08/08/2007 08:05:00*0.8806*0.8806*0.8808*0.8806
08/08/2007 08:10:00*0.881*0.881*0.881*0.8806
08/08/2007 08:15:00*0.8813*0.8814*0.8814*0.881
08/08/2007 08:20:00*0.8809*0.8802*0.8814*0.8802
08/08/2007 08:25:00*0.8804*0.8804*0.8804*0.8802
08/08/2007 08:30:00*0.8804*0.8799*0.8804*0.8799
08/08/2007 08:35:00*0.8799*0.8805*0.8805*0.8799
08/08/2007 08:40:00*0.8805*0.8805*0.8805*0.8805
08/08/2007 08:45:00*0.8807*0.8806*0.8807*0.8805
08/08/2007 08:50:00*0.8803*0.8808*0.8808*0.8803
08/08/2007 08:55:00*0.88*0.88*0.8808*0.88
08/08/2007 09:00:00*0.8801*0.88*0.8801*0.88
08/08/2007 09:05:00*0.88*0.881*0.881*0.88
08/08/2007 09:10:00*0.8808*0.8808*0.881*0.8808
08/08/2007 09:15:00*0.8809*0.8805*0.8809*0.8805
08/08/2007 09:20:00*0.8803*0.88*0.8805*0.88
08/08/2007 09:25:00*0.8796*0.8796*0.88*0.8796
08/08/2007 09:30:00*0.8797*0.8797*0.8797*0.8796
08/08/2007 09:35:00*0.8797*0.8797*0.8797*0.8797
08/08/2007 09:40:00*0.8797*0.8797*0.8797*0.8797
08/08/2007 09:45:00*0.8797*0.8797*0.8797*0.8797
08/08/2007 09:50:00*0.8791*0.8791*0.8797*0.8791
08/08/2007 09:55:00*0.8791*0.8791*0.8791*0.8791
08/08/2007 10:00:00*0.8771*0.8771*0.8791*0.8771
08/08/2007 10:05:00*0.8762*0.8762*0.8771*0.8762
08/08/2007 10:10:00*0.8765*0.8765*0.8765*0.8762
08/08/2007 10:15:00*0.8768*0.8773*0.8773*0.8765
08/08/2007 10:20:00*0.8764*0.8764*0.8773*0.8764
08/08/2007 10:25:00*0.8764*0.8764*0.8764*0.8764
08/08/2007 10:30:00*0.8757*0.8751*0.8764*0.8751
08/08/2007 10:35:00*0.8747*0.8747*0.8751*0.8747
08/08/2007 10:40:00*0.8752*0.8752*0.8752*0.8747
08/08/2007 10:45:00*0.8752*0.8752*0.8752*0.8752
08/08/2007 10:50:00*0.8753*0.875*0.8753*0.875
08/08/2007 10:55:00*0.875*0.875*0.875*0.875
08/08/2007 11:00:00*0.8761*0.8761*0.8761*0.875
08/08/2007 11:05:00*0.8762*0.8764*0.8764*0.8761
08/08/2007 11:10:00*0.8773*0.8773*0.8773*0.8764
08/08/2007 11:15:00*0.8773*0.8769*0.8773*0.8769
08/08/2007 11:20:00*0.8768*0.8769*0.8769*0.8768
08/08/2007 11:25:00*0.8768*0.8768*0.8769*0.8768
08/08/2007 11:30:00*0.8768*0.876*0.8768*0.876
08/08/2007 11:35:00*0.8766*0.8769*0.8769*0.876
08/08/2007 11:40:00*0.8764*0.8764*0.8769*0.8764
08/08/2007 11:45:00*0.8764*0.8768*0.8768*0.8764
08/08/2007 11:50:00*0.8767*0.8769*0.8769*0.8767
08/08/2007 11:55:00*0.8768*0.8768*0.8769*0.8768
08/08/2007 12:00:00*0.8771*0.8773*0.8773*0.8768
08/08/2007 12:05:00*0.8767*0.8767*0.8773*0.8767
08/08/2007 12:10:00*0.8768*0.8768*0.8768*0.8767
08/08/2007 12:15:00*0.877*0.8768*0.877*0.8768
08/08/2007 12:20:00*0.877*0.8769*0.877*0.8764
08/08/2007 12:25:00*0.8762*0.8762*0.8769*0.8762
08/08/2007 12:30:00*0.8765*0.8765*0.8765*0.8762
08/08/2007 12:35:00*0.8759*0.8761*0.8765*0.8759
08/08/2007 12:40:00*0.8763*0.8763*0.8763*0.8761
08/08/2007 12:45:00*0.8763*0.8767*0.8767*0.8763
08/08/2007 12:50:00*0.8769*0.877*0.877*0.8767
08/08/2007 12:55:00*0.877*0.877*0.877*0.877
08/08/2007 13:00:00*0.877*0.8768*0.877*0.8768
08/08/2007 13:05:00*0.8768*0.8768*0.8768*0.8768
08/08/2007 13:10:00*0.8769*0.8769*0.8769*0.8768
08/08/2007 13:15:00*0.8772*0.8768*0.8772*0.8768
08/08/2007 13:20:00*0.877*0.8767*0.877*0.8767
08/08/2007 13:25:00*0.8767*0.8768*0.8768*0.8767
08/08/2007 13:30:00*0.877*0.8768*0.877*0.8768
08/08/2007 13:35:00*0.8766*0.8766*0.8768*0.8766
08/08/2007 13:40:00*0.876*0.876*0.8766*0.876
08/08/2007 13:45:00*0.8763*0.8765*0.8765*0.876
08/08/2007 13:50:00*0.8767*0.8763*0.8767*0.8763
08/08/2007 13:55:00*0.8761*0.8761*0.8763*0.8761
08/08/2007 14:00:00*0.8763*0.8762*0.8763*0.8761
08/08/2007 14:05:00*0.8762*0.8761*0.8762*0.8761
08/08/2007 14:10:00*0.8765*0.8765*0.8765*0.8761
08/08/2007 14:15:00*0.8761*0.8763*0.8765*0.8761
08/08/2007 14:20:00*0.8761*0.8763*0.8763*0.8761
08/08/2007 14:25:00*0.8759*0.8759*0.8763*0.8759
08/08/2007 14:30:00*0.8756*0.8757*0.8759*0.8756
08/08/2007 14:35:00*0.8755*0.8755*0.8757*0.8755
08/08/2007 14:40:00*0.8756*0.8756*0.8756*0.8755
08/08/2007 14:45:00*0.8762*0.8762*0.8762*0.8756
08/08/2007 14:50:00*0.8759*0.8759*0.8762*0.8759
08/08/2007 14:55:00*0.8759*0.8759*0.8759*0.8759
08/08/2007 15:00:00*0.8756*0.8756*0.8759*0.8756
08/08/2007 15:05:00*0.8758*0.8758*0.8758*0.8756
08/08/2007 15:10:00*0.8764*0.8764*0.8764*0.8758
08/08/2007 15:15:00*0.8769*0.8765*0.8769*0.8764
08/08/2007 15:20:00*0.8778*0.8778*0.8778*0.8765
08/08/2007 15:25:00*0.8768*0.8768*0.8778*0.8768
08/08/2007 15:30:00*0.8768*0.8768*0.8768*0.8768
08/08/2007 15:35:00*0.8768*0.8768*0.8768*0.8768
08/08/2007 15:40:00*0.879*0.879*0.879*0.8768
08/08/2007 15:45:00*0.8788*0.8788*0.879*0.8788
08/08/2007 15:50:00*0.8788*0.8788*0.8788*0.8788
08/08/2007 15:55:00*0.8788*0.8788*0.8788*0.8788
08/08/2007 16:00:00*0.8788*0.8788*0.8788*0.8788
08/08/2007 16:05:00*0.8763*0.8763*0.8788*0.8763
08/08/2007 16:10:00*0.8763*0.8763*0.8763*0.8763
08/08/2007 16:15:00*0.876*0.8758*0.8763*0.8758
08/08/2007 16:20:00*0.8752*0.8753*0.8758*0.8752
08/08/2007 16:25:00*0.8756*0.8756*0.8756*0.8753
08/08/2007 16:30:00*0.8752*0.8753*0.8756*0.8752
08/08/2007 16:35:00*0.8756*0.8753*0.8756*0.8753
08/08/2007 16:40:00*0.8757*0.8757*0.8757*0.8753
08/08/2007 16:45:00*0.8754*0.8754*0.8757*0.8754
08/08/2007 16:50:00*0.8754*0.8755*0.8755*0.8754
08/08/2007 16:55:00*0.8757*0.8757*0.8757*0.8755
08/08/2007 17:00:00*0.8754*0.8757*0.8757*0.8754
