08/05/2007 17:05:00*0.899*0.899*0.899*0.8987
08/05/2007 17:10:00*0.8989*0.899*0.899*0.8989
08/05/2007 17:15:00*0.8992*0.8992*0.8992*0.899
08/05/2007 17:20:00*0.8988*0.8987*0.8992*0.8987
08/05/2007 17:25:00*0.8988*0.8993*0.8993*0.8987
08/05/2007 17:30:00*0.8995*0.8995*0.8995*0.8993
08/05/2007 17:35:00*0.8992*0.8995*0.8995*0.8992
08/05/2007 17:40:00*0.8995*0.8996*0.8996*0.8995
08/05/2007 17:45:00*0.9005*0.9005*0.9005*0.8996
08/05/2007 17:50:00*0.9009*0.901*0.901*0.9005
08/05/2007 17:55:00*0.9013*0.9012*0.9013*0.901
08/05/2007 18:00:00*0.9012*0.9016*0.9016*0.9012
08/05/2007 18:05:00*0.9014*0.9015*0.9016*0.9014
08/05/2007 18:10:00*0.9016*0.9017*0.9017*0.9015
08/05/2007 18:15:00*0.9015*0.9015*0.9017*0.9015
08/05/2007 18:20:00*0.901*0.9013*0.9015*0.901
08/05/2007 18:25:00*0.9008*0.9006*0.9013*0.9006
08/05/2007 18:30:00*0.8996*0.8996*0.9006*0.8996
08/05/2007 18:35:00*0.8997*0.9006*0.9006*0.8996
08/05/2007 18:40:00*0.9007*0.9004*0.9007*0.9004
08/05/2007 18:45:00*0.9005*0.9005*0.9005*0.9004
08/05/2007 18:50:00*0.9002*0.9*0.9005*0.9
08/05/2007 18:55:00*0.9*0.8999*0.9*0.8999
08/05/2007 19:00:00*0.8997*0.8997*0.8999*0.8997
08/05/2007 19:05:00*0.8996*0.8995*0.8997*0.8995
08/05/2007 19:10:00*0.8993*0.8993*0.8995*0.8993
08/05/2007 19:15:00*0.8988*0.8988*0.8993*0.8988
08/05/2007 19:20:00*0.8991*0.8995*0.8995*0.8988
08/05/2007 19:25:00*0.8997*0.8994*0.8997*0.8994
08/05/2007 19:30:00*0.8995*0.8995*0.8995*0.8994
08/05/2007 19:35:00*0.8996*0.8993*0.8996*0.8993
08/05/2007 19:40:00*0.8994*0.8997*0.8997*0.8993
08/05/2007 19:45:00*0.8998*0.8998*0.8998*0.8997
08/05/2007 19:50:00*0.8996*0.8994*0.8998*0.8994
08/05/2007 19:55:00*0.8988*0.8991*0.8994*0.8988
08/05/2007 20:00:00*0.8991*0.8989*0.8991*0.8989
08/05/2007 20:05:00*0.8986*0.8989*0.8989*0.8986
08/05/2007 20:10:00*0.8984*0.8984*0.8989*0.8984
08/05/2007 20:15:00*0.8986*0.8986*0.8986*0.8984
08/05/2007 20:20:00*0.8989*0.899*0.899*0.8986
08/05/2007 20:25:00*0.8993*0.8993*0.8993*0.899
08/05/2007 20:30:00*0.8994*0.8994*0.8994*0.8993
08/05/2007 20:35:00*0.8993*0.8993*0.8994*0.8993
08/05/2007 20:40:00*0.8994*0.8993*0.8994*0.8993
08/05/2007 20:45:00*0.8994*0.8994*0.8994*0.8993
08/05/2007 20:50:00*0.8995*0.8998*0.8998*0.8994
08/05/2007 20:55:00*0.8997*0.8997*0.8998*0.8997
08/05/2007 21:00:00*0.9005*0.9005*0.9005*0.8997
08/05/2007 21:05:00*0.9016*0.9009*0.9016*0.9005
08/05/2007 21:10:00*0.9011*0.9011*0.9011*0.9009
08/05/2007 21:15:00*0.9009*0.9009*0.9011*0.9009
08/05/2007 21:20:00*0.9004*0.9008*0.9009*0.9004
08/05/2007 21:25:00*0.9006*0.9005*0.9008*0.9005
08/05/2007 21:30:00*0.9002*0.9002*0.9005*0.9002
08/05/2007 21:35:00*0.9002*0.901*0.901*0.9002
08/05/2007 21:40:00*0.9006*0.9003*0.901*0.9003
08/05/2007 21:45:00*0.8998*0.8998*0.9003*0.8998
08/05/2007 21:50:00*0.8998*0.8995*0.8998*0.8995
08/05/2007 21:55:00*0.8995*0.8995*0.8995*0.8995
08/05/2007 22:00:00*0.8993*0.8993*0.8995*0.8993
08/05/2007 22:05:00*0.8994*0.8995*0.8995*0.8993
08/05/2007 22:10:00*0.8998*0.8995*0.8998*0.8995
08/05/2007 22:15:00*0.8997*0.8997*0.8997*0.8995
08/05/2007 22:20:00*0.8997*0.8998*0.8998*0.8997
08/05/2007 22:25:00*0.8998*0.8996*0.8998*0.8996
08/05/2007 22:30:00*0.8996*0.8996*0.8996*0.8996
08/05/2007 22:35:00*0.8997*0.8998*0.8998*0.8996
08/05/2007 22:40:00*0.8999*0.9001*0.9001*0.8998
08/05/2007 22:45:00*0.8998*0.8998*0.9001*0.8998
08/05/2007 22:50:00*0.8998*0.9*0.9*0.8998
08/05/2007 22:55:00*0.9002*0.9001*0.9002*0.9
08/05/2007 23:00:00*0.8999*0.8999*0.9001*0.8999
08/05/2007 23:05:00*0.8997*0.8995*0.8999*0.8995
08/05/2007 23:10:00*0.8996*0.8995*0.8996*0.8995
08/05/2007 23:15:00*0.8995*0.8995*0.8995*0.8995
08/05/2007 23:20:00*0.8997*0.8994*0.8997*0.8994
08/05/2007 23:25:00*0.8994*0.8994*0.8994*0.8994
08/05/2007 23:30:00*0.8986*0.8986*0.8994*0.8986
08/05/2007 23:35:00*0.8992*0.8995*0.8995*0.8986
08/05/2007 23:40:00*0.8995*0.8992*0.8995*0.8992
08/05/2007 23:45:00*0.8992*0.899*0.8992*0.899
08/05/2007 23:50:00*0.8994*0.8994*0.8994*0.899
08/05/2007 23:55:00*0.8997*0.8996*0.8997*0.8994
08/06/2007 00:00:00*0.8998*0.8998*0.8998*0.8996
08/06/2007 00:05:00*0.8998*0.9001*0.9001*0.8995
08/06/2007 00:10:00*0.9001*0.8997*0.9001*0.8997
08/06/2007 00:15:00*0.8997*0.9*0.9*0.8997
08/06/2007 00:20:00*0.9*0.9001*0.9001*0.9
08/06/2007 00:25:00*0.9001*0.9004*0.9004*0.9001
08/06/2007 00:30:00*0.9004*0.9006*0.9006*0.9004
08/06/2007 00:35:00*0.9006*0.9004*0.9006*0.9002
08/06/2007 00:40:00*0.9004*0.9003*0.9004*0.9003
08/06/2007 00:45:00*0.9003*0.9001*0.9003*0.9001
08/06/2007 00:50:00*0.9*0.8999*0.9001*0.8999
08/06/2007 00:55:00*0.8999*0.9001*0.9001*0.8999
08/06/2007 01:00:00*0.9001*0.9001*0.9001*0.9001
08/06/2007 01:05:00*0.9001*0.9004*0.9004*0.9
08/06/2007 01:10:00*0.9004*0.9003*0.9004*0.9001
08/06/2007 01:15:00*0.9003*0.8999*0.9003*0.8999
08/06/2007 01:20:00*0.8999*0.9001*0.9005*0.8999
08/06/2007 01:25:00*0.9001*0.9*0.9001*0.9
08/06/2007 01:30:00*0.9*0.8998*0.9*0.8998
08/06/2007 01:35:00*0.8998*0.9003*0.9003*0.8997
08/06/2007 01:40:00*0.9003*0.8999*0.9003*0.8999
08/06/2007 01:45:00*0.8999*0.9001*0.9001*0.8999
08/06/2007 01:50:00*0.9001*0.9001*0.9005*0.9001
08/06/2007 01:55:00*0.9001*0.9003*0.9003*0.9
08/06/2007 02:00:00*0.9003*0.9001*0.9003*0.9001
08/06/2007 02:05:00*0.9001*0.9006*0.9007*0.9001
08/06/2007 02:10:00*0.9006*0.9002*0.9006*0.9002
08/06/2007 02:15:00*0.9002*0.8998*0.9002*0.8998
08/06/2007 02:20:00*0.8975*0.8985*0.8998*0.8975
08/06/2007 02:25:00*0.8985*0.8985*0.8985*0.8984
08/06/2007 02:30:00*0.8985*0.8984*0.8985*0.8984
08/06/2007 02:35:00*0.8984*0.8983*0.8984*0.8983
08/06/2007 02:40:00*0.8981*0.8987*0.8987*0.8981
08/06/2007 02:45:00*0.8987*0.8982*0.8987*0.8982
08/06/2007 02:50:00*0.8982*0.8983*0.8986*0.8982
08/06/2007 02:55:00*0.8983*0.8986*0.8986*0.8983
08/06/2007 03:00:00*0.8986*0.8983*0.8986*0.8983
08/06/2007 03:05:00*0.8983*0.8964*0.8983*0.8964
08/06/2007 03:10:00*0.8964*0.8967*0.8967*0.8962
08/06/2007 03:15:00*0.8967*0.8967*0.8967*0.8967
08/06/2007 03:20:00*0.8967*0.8966*0.8967*0.8963
08/06/2007 03:25:00*0.8966*0.8967*0.8967*0.8966
08/06/2007 03:30:00*0.8967*0.8965*0.8967*0.8965
08/06/2007 03:35:00*0.8965*0.8962*0.8965*0.8959
08/06/2007 03:40:00*0.8962*0.896*0.8962*0.896
08/06/2007 03:45:00*0.8961*0.8959*0.8961*0.8959
08/06/2007 03:50:00*0.8959*0.8964*0.8964*0.8959
08/06/2007 03:55:00*0.8964*0.8961*0.8964*0.8961
08/06/2007 04:00:00*0.8961*0.8964*0.8964*0.8961
08/06/2007 04:05:00*0.8964*0.8959*0.8964*0.8957
08/06/2007 04:10:00*0.8959*0.8962*0.8962*0.8959
08/06/2007 04:15:00*0.8962*0.896*0.8962*0.896
08/06/2007 04:20:00*0.896*0.8962*0.8962*0.896
08/06/2007 04:25:00*0.8962*0.8957*0.8962*0.8957
08/06/2007 04:30:00*0.8957*0.8956*0.8957*0.8956
08/06/2007 04:35:00*0.8956*0.8957*0.8957*0.8956
08/06/2007 04:40:00*0.8957*0.8954*0.8957*0.8954
08/06/2007 04:45:00*0.8954*0.8961*0.8961*0.8954
08/06/2007 04:50:00*0.8961*0.8961*0.8961*0.896
08/06/2007 04:55:00*0.8961*0.8957*0.8961*0.8957
08/06/2007 05:00:00*0.8957*0.8959*0.8959*0.8957
08/06/2007 05:05:00*0.8959*0.8955*0.8959*0.8955
08/06/2007 05:10:00*0.8955*0.8957*0.8957*0.8955
08/06/2007 05:15:00*0.8957*0.8958*0.8958*0.8957
08/06/2007 05:20:00*0.8958*0.8959*0.8959*0.8958
08/06/2007 05:25:00*0.8959*0.896*0.896*0.8959
08/06/2007 05:30:00*0.896*0.8959*0.896*0.8959
08/06/2007 05:35:00*0.8959*0.8955*0.896*0.8955
08/06/2007 05:40:00*0.8955*0.8954*0.8955*0.8954
08/06/2007 05:45:00*0.8954*0.8956*0.8956*0.8954
08/06/2007 05:50:00*0.8956*0.8949*0.8956*0.8949
08/06/2007 05:55:00*0.8949*0.8951*0.8951*0.8949
08/06/2007 06:00:00*0.8956*0.8954*0.8956*0.8951
08/06/2007 06:05:00*0.8954*0.8958*0.8958*0.8954
08/06/2007 06:10:00*0.8958*0.8955*0.8958*0.8955
08/06/2007 06:15:00*0.8955*0.8955*0.8955*0.8955
08/06/2007 06:20:00*0.8955*0.8954*0.8955*0.8954
08/06/2007 06:25:00*0.8954*0.8949*0.8954*0.8949
08/06/2007 06:30:00*0.895*0.8954*0.8954*0.8949
08/06/2007 06:35:00*0.8954*0.8944*0.8954*0.8944
08/06/2007 06:40:00*0.8944*0.8943*0.8944*0.8943
08/06/2007 06:45:00*0.8943*0.8944*0.8944*0.8943
08/06/2007 06:50:00*0.8944*0.8942*0.8944*0.8942
08/06/2007 06:55:00*0.8942*0.8939*0.8942*0.8939
08/06/2007 07:00:00*0.8937*0.8942*0.8942*0.8937
08/06/2007 07:05:00*0.8942*0.8945*0.8949*0.8942
08/06/2007 07:10:00*0.8945*0.8948*0.8949*0.8945
08/06/2007 07:15:00*0.8948*0.8946*0.8948*0.8946
08/06/2007 07:20:00*0.8946*0.8943*0.8946*0.8943
08/06/2007 07:25:00*0.8943*0.8931*0.8943*0.8931
08/06/2007 07:30:00*0.8931*0.8933*0.8933*0.8931
08/06/2007 07:35:00*0.8933*0.8923*0.8933*0.8923
08/06/2007 07:40:00*0.8923*0.8923*0.8923*0.8922
08/06/2007 07:45:00*0.8923*0.8921*0.8923*0.8921
08/06/2007 07:50:00*0.8921*0.8927*0.8927*0.8921
08/06/2007 07:55:00*0.893*0.8932*0.8932*0.8927
08/06/2007 08:00:00*0.8932*0.8932*0.8932*0.8932
08/06/2007 08:05:00*0.8932*0.8932*0.8932*0.893
08/06/2007 08:10:00*0.8932*0.8934*0.8935*0.8932
08/06/2007 08:15:00*0.8934*0.8933*0.8934*0.8933
08/06/2007 08:20:00*0.8933*0.8936*0.8937*0.8933
08/06/2007 08:25:00*0.8936*0.8952*0.8952*0.8936
08/06/2007 08:30:00*0.8952*0.8952*0.8952*0.8952
08/06/2007 08:35:00*0.8952*0.8937*0.8952*0.8937
08/06/2007 08:40:00*0.8937*0.8933*0.8937*0.8932
08/06/2007 08:45:00*0.8933*0.8934*0.8934*0.8933
08/06/2007 08:50:00*0.8934*0.8934*0.8936*0.8934
08/06/2007 08:55:00*0.8934*0.8933*0.8934*0.8933
08/06/2007 09:00:00*0.8929*0.8933*0.8933*0.8929
08/06/2007 09:05:00*0.8933*0.8932*0.8933*0.893
08/06/2007 09:10:00*0.8932*0.8937*0.8937*0.8932
08/06/2007 09:15:00*0.894*0.8945*0.8945*0.8937
08/06/2007 09:20:00*0.8945*0.8939*0.8945*0.8939
08/06/2007 09:25:00*0.8939*0.8936*0.8939*0.8936
08/06/2007 09:30:00*0.8946*0.895*0.895*0.8936
08/06/2007 09:35:00*0.895*0.8941*0.895*0.8941
08/06/2007 09:40:00*0.8941*0.8941*0.8941*0.8941
08/06/2007 09:45:00*0.8951*0.8949*0.8951*0.8941
08/06/2007 09:50:00*0.8949*0.8952*0.8952*0.8949
08/06/2007 09:55:00*0.8952*0.8963*0.8963*0.8952
08/06/2007 10:00:00*0.8963*0.8943*0.8963*0.8943
08/06/2007 10:05:00*0.8943*0.8943*0.8943*0.8937
08/06/2007 10:10:00*0.8943*0.8941*0.8943*0.8941
08/06/2007 10:15:00*0.8941*0.8941*0.8941*0.8941
08/06/2007 10:20:00*0.8941*0.8941*0.8941*0.8941
08/06/2007 10:25:00*0.8941*0.8941*0.8941*0.8941
08/06/2007 10:30:00*0.8941*0.8943*0.8943*0.8941
08/06/2007 10:35:00*0.8943*0.895*0.895*0.8943
08/06/2007 10:40:00*0.895*0.8941*0.895*0.8941
08/06/2007 10:45:00*0.8941*0.8941*0.8941*0.8941
08/06/2007 10:50:00*0.8941*0.8936*0.8943*0.8936
08/06/2007 10:55:00*0.8936*0.8941*0.8941*0.8936
08/06/2007 11:00:00*0.8941*0.8937*0.8941*0.8937
08/06/2007 11:05:00*0.8937*0.894*0.894*0.8937
08/06/2007 11:10:00*0.894*0.8942*0.8942*0.894
08/06/2007 11:15:00*0.8943*0.8943*0.8943*0.8942
08/06/2007 11:20:00*0.8943*0.8943*0.8943*0.8943
08/06/2007 11:25:00*0.8943*0.8929*0.8943*0.8929
08/06/2007 11:30:00*0.8926*0.8925*0.8929*0.8925
08/06/2007 11:35:00*0.8925*0.8925*0.8925*0.8925
08/06/2007 11:40:00*0.8925*0.8922*0.8925*0.8922
08/06/2007 11:45:00*0.8927*0.8927*0.8927*0.8922
08/06/2007 11:50:00*0.8927*0.8927*0.8927*0.8927
08/06/2007 11:55:00*0.8927*0.8927*0.8927*0.8927
08/06/2007 12:00:00*0.8908*0.8908*0.8927*0.8908
08/06/2007 12:05:00*0.8908*0.8908*0.8908*0.8908
08/06/2007 12:10:00*0.8908*0.8913*0.8913*0.8908
08/06/2007 12:15:00*0.8912*0.8912*0.8913*0.8912
08/06/2007 12:20:00*0.8912*0.8899*0.8912*0.8899
08/06/2007 12:25:00*0.8899*0.89*0.89*0.8899
08/06/2007 12:30:00*0.8904*0.89*0.8904*0.89
08/06/2007 12:35:00*0.89*0.8899*0.89*0.8899
08/06/2007 12:40:00*0.8899*0.8889*0.8899*0.8889
08/06/2007 12:45:00*0.8889*0.8882*0.8889*0.8882
08/06/2007 12:50:00*0.8882*0.8879*0.8883*0.8879
08/06/2007 12:55:00*0.8879*0.8879*0.8879*0.8879
08/06/2007 13:00:00*0.8877*0.8878*0.8879*0.8877
08/06/2007 13:05:00*0.8878*0.8883*0.8883*0.8878
08/06/2007 13:10:00*0.8883*0.8886*0.8886*0.8883
08/06/2007 13:15:00*0.889*0.8892*0.8892*0.8886
08/06/2007 13:20:00*0.8892*0.8893*0.8893*0.8892
08/06/2007 13:25:00*0.8893*0.8889*0.8893*0.8889
08/06/2007 13:30:00*0.8884*0.8884*0.8884*0.8884
08/06/2007 13:35:00*0.8884*0.8884*0.8884*0.8884
08/06/2007 13:40:00*0.8888*0.889*0.889*0.8884
08/06/2007 13:45:00*0.889*0.8894*0.8894*0.889
08/06/2007 13:50:00*0.8894*0.8897*0.8897*0.8894
08/06/2007 13:55:00*0.8897*0.8901*0.8901*0.8897
08/06/2007 14:00:00*0.8894*0.8898*0.8901*0.8894
08/06/2007 14:05:00*0.8898*0.8898*0.89*0.8898
08/06/2007 14:10:00*0.8898*0.8906*0.8906*0.8898
08/06/2007 14:15:00*0.8906*0.8898*0.8906*0.8898
08/06/2007 14:20:00*0.8898*0.8891*0.8898*0.8891
08/06/2007 14:25:00*0.8891*0.8892*0.8892*0.8891
08/06/2007 14:30:00*0.8895*0.8898*0.8898*0.8892
08/06/2007 14:35:00*0.8898*0.8892*0.8898*0.8892
08/06/2007 14:40:00*0.8892*0.8888*0.8892*0.8888
08/06/2007 14:45:00*0.8894*0.8883*0.8894*0.8883
08/06/2007 14:50:00*0.8883*0.8883*0.8883*0.8883
08/06/2007 14:55:00*0.8883*0.8877*0.8883*0.8877
08/06/2007 15:00:00*0.8884*0.8884*0.8884*0.8877
08/06/2007 15:05:00*0.8884*0.8887*0.8887*0.8884
08/06/2007 15:10:00*0.8887*0.8882*0.8887*0.8882
08/06/2007 15:15:00*0.8882*0.8866*0.8882*0.8866
08/06/2007 15:20:00*0.8866*0.8844*0.8866*0.8843
08/06/2007 15:25:00*0.8844*0.885*0.885*0.8844
08/06/2007 15:30:00*0.8853*0.8853*0.8853*0.885
08/06/2007 15:35:00*0.8833*0.8833*0.8833*0.8833
08/06/2007 15:40:00*0.8844*0.8844*0.8844*0.8833
08/06/2007 15:45:00*0.8842*0.8831*0.8844*0.8831
08/06/2007 15:50:00*0.8831*0.8833*0.8833*0.8831
08/06/2007 15:55:00*0.8833*0.8833*0.8833*0.8833
08/06/2007 16:00:00*0.8833*0.8832*0.8833*0.8832
08/06/2007 16:05:00*0.8832*0.8838*0.8838*0.8832
08/06/2007 16:10:00*0.8838*0.8837*0.8838*0.8837
08/06/2007 16:15:00*0.8842*0.8847*0.8847*0.8837
08/06/2007 16:20:00*0.8847*0.8846*0.8847*0.8846
08/06/2007 16:25:00*0.8846*0.8847*0.8847*0.8846
08/06/2007 16:30:00*0.8847*0.8847*0.8847*0.8847
08/06/2007 16:35:00*0.8847*0.8847*0.8849*0.8847
08/06/2007 16:40:00*0.8847*0.8851*0.8851*0.8847
08/06/2007 16:45:00*0.8848*0.8852*0.8852*0.8848
08/06/2007 16:50:00*0.8852*0.8854*0.8854*0.8849
08/06/2007 16:55:00*0.8854*0.8853*0.8854*0.8853
08/06/2007 17:00:00*0.8854*0.8853*0.8854*0.8853
