08/05/2007 14:05:00*0.8955*0.8957*0.8957*0.8955
08/05/2007 14:10:00*0.8957*0.8957*0.8957*0.8957
08/05/2007 14:15:00*0.8957*0.8957*0.8957*0.8957
08/05/2007 14:20:00*0.8957*0.8957*0.8957*0.8957
08/05/2007 14:25:00*0.8957*0.8957*0.8957*0.8957
08/05/2007 14:30:00*0.8957*0.8957*0.8957*0.8957
08/05/2007 14:35:00*0.8957*0.8957*0.8957*0.8957
08/05/2007 14:40:00*0.8957*0.8957*0.8957*0.8957
08/05/2007 14:45:00*0.8957*0.8957*0.8957*0.8957
08/05/2007 14:50:00*0.8964*0.8968*0.8968*0.8957
08/05/2007 14:55:00*0.8968*0.8963*0.8968*0.8963
08/05/2007 15:00:00*0.8957*0.8957*0.8963*0.8957
08/05/2007 15:05:00*0.8964*0.8972*0.8972*0.8957
08/05/2007 15:10:00*0.8973*0.8972*0.8973*0.8972
08/05/2007 15:15:00*0.8965*0.8965*0.8972*0.8965
08/05/2007 15:20:00*0.8973*0.8972*0.8973*0.8965
08/05/2007 15:25:00*0.8968*0.8969*0.8972*0.8968
08/05/2007 15:30:00*0.8968*0.8968*0.8969*0.8968
08/05/2007 15:35:00*0.8972*0.8967*0.8972*0.8967
08/05/2007 15:40:00*0.8982*0.8978*0.8982*0.8967
08/05/2007 15:45:00*0.8978*0.8978*0.8978*0.8978
08/05/2007 15:50:00*0.8977*0.8978*0.8978*0.8977
08/05/2007 15:55:00*0.8978*0.898*0.898*0.8978
08/05/2007 16:00:00*0.898*0.8977*0.898*0.8977
08/05/2007 16:05:00*0.8978*0.898*0.898*0.8977
08/05/2007 16:10:00*0.8981*0.8979*0.8981*0.8979
08/05/2007 16:15:00*0.8982*0.8982*0.8982*0.8979
08/05/2007 16:20:00*0.898*0.8982*0.8982*0.898
08/05/2007 16:25:00*0.8984*0.8982*0.8984*0.8982
08/05/2007 16:30:00*0.8984*0.8984*0.8984*0.8982
08/05/2007 16:35:00*0.8986*0.898*0.8986*0.898
08/05/2007 16:40:00*0.898*0.8983*0.8983*0.898
08/05/2007 16:45:00*0.8983*0.8983*0.8983*0.8983
08/05/2007 16:50:00*0.8983*0.8984*0.8984*0.8983
08/05/2007 16:55:00*0.8987*0.8987*0.8987*0.8984
08/05/2007 17:00:00*0.8987*0.8987*0.8987*0.8987
