07/25/2007 17:05:00*0.8646*0.8647*0.8647*0.8641
07/25/2007 17:10:00*0.8648*0.8646*0.8648*0.8646
07/25/2007 17:15:00*0.8647*0.8647*0.8647*0.8646
07/25/2007 17:20:00*0.8653*0.8657*0.8657*0.8647
07/25/2007 17:25:00*0.8659*0.8656*0.8659*0.8656
07/25/2007 17:30:00*0.8656*0.8656*0.8656*0.8656
07/25/2007 17:35:00*0.8655*0.8655*0.8656*0.8655
07/25/2007 17:40:00*0.8652*0.8647*0.8655*0.8647
07/25/2007 17:45:00*0.8642*0.8642*0.8647*0.8642
07/25/2007 17:50:00*0.8649*0.8648*0.8649*0.8642
07/25/2007 17:55:00*0.8646*0.8649*0.8649*0.8646
07/25/2007 18:00:00*0.8648*0.8648*0.8649*0.8648
07/25/2007 18:05:00*0.8647*0.8644*0.8648*0.8644
07/25/2007 18:10:00*0.8644*0.8644*0.8644*0.8644
07/25/2007 18:15:00*0.8651*0.8651*0.8651*0.8644
07/25/2007 18:20:00*0.8647*0.8649*0.8651*0.8647
07/25/2007 18:25:00*0.865*0.8651*0.8651*0.8649
07/25/2007 18:30:00*0.8651*0.8651*0.8651*0.8651
07/25/2007 18:35:00*0.8651*0.8652*0.8652*0.8651
07/25/2007 18:40:00*0.8655*0.8652*0.8655*0.8652
07/25/2007 18:45:00*0.8646*0.8646*0.8652*0.8646
07/25/2007 18:50:00*0.8644*0.8646*0.8646*0.8644
07/25/2007 18:55:00*0.8648*0.8648*0.8648*0.8646
07/25/2007 19:00:00*0.865*0.865*0.865*0.8648
07/25/2007 19:05:00*0.865*0.8648*0.865*0.8648
07/25/2007 19:10:00*0.8649*0.865*0.865*0.8648
07/25/2007 19:15:00*0.8648*0.8648*0.865*0.8648
07/25/2007 19:20:00*0.8648*0.8646*0.8648*0.8646
07/25/2007 19:25:00*0.8647*0.8647*0.8647*0.8646
07/25/2007 19:30:00*0.8646*0.8646*0.8647*0.8646
07/25/2007 19:35:00*0.8645*0.8645*0.8646*0.8645
07/25/2007 19:40:00*0.8646*0.8645*0.8646*0.8645
07/25/2007 19:45:00*0.8642*0.8642*0.8645*0.8642
07/25/2007 19:50:00*0.8642*0.8639*0.8642*0.8639
07/25/2007 19:55:00*0.8636*0.8636*0.8639*0.8636
07/25/2007 20:00:00*0.8636*0.8636*0.8636*0.8636
07/25/2007 20:05:00*0.8636*0.8638*0.8638*0.8636
07/25/2007 20:10:00*0.8644*0.8643*0.8644*0.8638
07/25/2007 20:15:00*0.8645*0.8645*0.8645*0.8643
07/25/2007 20:20:00*0.8641*0.8639*0.8645*0.8639
07/25/2007 20:25:00*0.8639*0.864*0.864*0.8639
07/25/2007 20:30:00*0.8643*0.8643*0.8643*0.864
07/25/2007 20:35:00*0.8637*0.864*0.8643*0.8637
07/25/2007 20:40:00*0.8639*0.8638*0.864*0.8638
07/25/2007 20:45:00*0.8635*0.8635*0.8638*0.8635
07/25/2007 20:50:00*0.8638*0.8636*0.8638*0.8635
07/25/2007 20:55:00*0.8638*0.8638*0.8638*0.8636
07/25/2007 21:00:00*0.8639*0.8639*0.8639*0.8638
07/25/2007 21:05:00*0.8637*0.8637*0.8639*0.8637
07/25/2007 21:10:00*0.864*0.8644*0.8644*0.8637
07/25/2007 21:15:00*0.8644*0.8644*0.8644*0.8644
07/25/2007 21:20:00*0.8646*0.8649*0.8649*0.8644
07/25/2007 21:25:00*0.865*0.8651*0.8651*0.8649
07/25/2007 21:30:00*0.8645*0.8645*0.8651*0.8645
07/25/2007 21:35:00*0.8644*0.8645*0.8645*0.8644
07/25/2007 21:40:00*0.8646*0.8643*0.8646*0.8643
07/25/2007 21:45:00*0.8646*0.8646*0.8646*0.8643
07/25/2007 21:50:00*0.8648*0.8649*0.8649*0.8646
07/25/2007 21:55:00*0.8648*0.8645*0.8649*0.8645
07/25/2007 22:00:00*0.8647*0.8647*0.8647*0.8645
07/25/2007 22:05:00*0.8647*0.8649*0.8649*0.8647
07/25/2007 22:10:00*0.8652*0.8652*0.8652*0.8649
07/25/2007 22:15:00*0.8653*0.8653*0.8653*0.8652
07/25/2007 22:20:00*0.8657*0.8656*0.8657*0.8653
07/25/2007 22:25:00*0.8656*0.8656*0.8656*0.8656
07/25/2007 22:30:00*0.8655*0.8655*0.8656*0.8655
07/25/2007 22:35:00*0.8655*0.865*0.8655*0.865
07/25/2007 22:40:00*0.8654*0.8658*0.8658*0.865
07/25/2007 22:45:00*0.8655*0.8655*0.8658*0.8655
07/25/2007 22:50:00*0.8654*0.8652*0.8655*0.8652
07/25/2007 22:55:00*0.8652*0.8651*0.8652*0.8651
07/25/2007 23:00:00*0.8651*0.8651*0.8651*0.8651
07/25/2007 23:05:00*0.8648*0.8647*0.8651*0.8647
07/25/2007 23:10:00*0.8647*0.8645*0.8647*0.8645
07/25/2007 23:15:00*0.8645*0.8645*0.8645*0.8645
07/25/2007 23:20:00*0.8647*0.8646*0.8647*0.8645
07/25/2007 23:25:00*0.8648*0.8645*0.8648*0.8645
07/25/2007 23:30:00*0.8647*0.8647*0.8647*0.8645
07/25/2007 23:35:00*0.8645*0.8646*0.8647*0.8645
07/25/2007 23:40:00*0.8645*0.8645*0.8646*0.8645
07/25/2007 23:45:00*0.8641*0.8641*0.8645*0.8641
07/25/2007 23:50:00*0.8643*0.8642*0.8643*0.8641
07/25/2007 23:55:00*0.8643*0.8643*0.8643*0.8642
07/26/2007 00:00:00*0.864*0.864*0.8643*0.864
07/26/2007 00:05:00*0.864*0.8642*0.8642*0.864
07/26/2007 00:10:00*0.8642*0.8643*0.8644*0.8642
07/26/2007 00:15:00*0.8643*0.8641*0.8643*0.8641
07/26/2007 00:20:00*0.8641*0.8638*0.8641*0.8638
07/26/2007 00:25:00*0.8638*0.8637*0.864*0.8637
07/26/2007 00:30:00*0.8637*0.8637*0.8637*0.8637
07/26/2007 00:35:00*0.8635*0.8635*0.8637*0.8635
07/26/2007 00:40:00*0.8635*0.8643*0.8643*0.8635
07/26/2007 00:45:00*0.8643*0.8636*0.8643*0.8636
07/26/2007 00:50:00*0.864*0.8638*0.864*0.8636
07/26/2007 00:55:00*0.8638*0.8641*0.8641*0.8638
07/26/2007 01:00:00*0.8641*0.8639*0.8641*0.8639
07/26/2007 01:05:00*0.8639*0.8639*0.8639*0.8639
07/26/2007 01:10:00*0.8639*0.864*0.864*0.8638
07/26/2007 01:15:00*0.864*0.8638*0.864*0.8638
07/26/2007 01:20:00*0.8639*0.8642*0.8642*0.8638
07/26/2007 01:25:00*0.8642*0.8644*0.8644*0.8642
07/26/2007 01:30:00*0.8644*0.8646*0.8646*0.8644
07/26/2007 01:35:00*0.8648*0.8642*0.8648*0.8642
07/26/2007 01:40:00*0.8642*0.864*0.8644*0.864
07/26/2007 01:45:00*0.864*0.8644*0.8644*0.864
07/26/2007 01:50:00*0.8646*0.8644*0.8646*0.8644
07/26/2007 01:55:00*0.8644*0.8649*0.8649*0.8643
07/26/2007 02:00:00*0.8649*0.865*0.865*0.8649
07/26/2007 02:05:00*0.8648*0.8648*0.865*0.8648
07/26/2007 02:10:00*0.8648*0.8656*0.8656*0.8648
07/26/2007 02:15:00*0.8656*0.8656*0.8656*0.8656
07/26/2007 02:20:00*0.8655*0.8654*0.8656*0.8654
07/26/2007 02:25:00*0.8654*0.8654*0.8654*0.8652
07/26/2007 02:30:00*0.8654*0.8653*0.8654*0.8653
07/26/2007 02:35:00*0.8653*0.8651*0.8653*0.8651
07/26/2007 02:40:00*0.8651*0.8656*0.8656*0.8651
07/26/2007 02:45:00*0.8656*0.8652*0.8656*0.8652
07/26/2007 02:50:00*0.8648*0.8651*0.8652*0.8648
07/26/2007 02:55:00*0.8651*0.8656*0.8656*0.8651
07/26/2007 03:00:00*0.8656*0.8652*0.8656*0.8652
07/26/2007 03:05:00*0.8653*0.866*0.866*0.8652
07/26/2007 03:10:00*0.866*0.866*0.866*0.8655
07/26/2007 03:15:00*0.866*0.8664*0.8664*0.866
07/26/2007 03:20:00*0.8664*0.8666*0.8666*0.8664
07/26/2007 03:25:00*0.8666*0.8651*0.8666*0.8651
07/26/2007 03:30:00*0.8651*0.866*0.866*0.8651
07/26/2007 03:35:00*0.8662*0.8656*0.8662*0.8656
07/26/2007 03:40:00*0.8656*0.866*0.866*0.8656
07/26/2007 03:45:00*0.866*0.866*0.866*0.866
07/26/2007 03:50:00*0.866*0.8653*0.866*0.8653
07/26/2007 03:55:00*0.8653*0.865*0.8654*0.865
07/26/2007 04:00:00*0.865*0.8649*0.865*0.8649
07/26/2007 04:05:00*0.8651*0.8652*0.8652*0.8649
07/26/2007 04:10:00*0.8652*0.8653*0.8655*0.8652
07/26/2007 04:15:00*0.8653*0.8651*0.8653*0.8651
07/26/2007 04:20:00*0.8649*0.8649*0.8651*0.8649
07/26/2007 04:25:00*0.8649*0.8649*0.865*0.8649
07/26/2007 04:30:00*0.8649*0.8651*0.8651*0.8649
07/26/2007 04:35:00*0.8653*0.865*0.8653*0.865
07/26/2007 04:40:00*0.865*0.865*0.8653*0.865
07/26/2007 04:45:00*0.865*0.8647*0.865*0.8647
07/26/2007 04:50:00*0.8648*0.8647*0.8648*0.8647
07/26/2007 04:55:00*0.8647*0.8644*0.8648*0.8644
07/26/2007 05:00:00*0.8644*0.8644*0.8644*0.8644
07/26/2007 05:05:00*0.8647*0.864*0.8647*0.864
07/26/2007 05:10:00*0.864*0.8645*0.8646*0.864
07/26/2007 05:15:00*0.8645*0.8646*0.8646*0.8645
07/26/2007 05:20:00*0.8645*0.8641*0.8646*0.8641
07/26/2007 05:25:00*0.8641*0.864*0.8641*0.864
07/26/2007 05:30:00*0.864*0.8645*0.8645*0.864
07/26/2007 05:35:00*0.8643*0.8647*0.8647*0.8643
07/26/2007 05:40:00*0.8647*0.8646*0.8649*0.8646
07/26/2007 05:45:00*0.8646*0.8644*0.8646*0.8644
07/26/2007 05:50:00*0.8641*0.8642*0.8644*0.8641
07/26/2007 05:55:00*0.8642*0.8647*0.8647*0.8642
07/26/2007 06:00:00*0.8647*0.8649*0.8649*0.8647
07/26/2007 06:05:00*0.8649*0.865*0.865*0.8649
07/26/2007 06:10:00*0.865*0.8653*0.8653*0.865
07/26/2007 06:15:00*0.8653*0.8653*0.8653*0.8653
07/26/2007 06:20:00*0.8657*0.8659*0.8659*0.8653
07/26/2007 06:25:00*0.8659*0.8659*0.8659*0.8658
07/26/2007 06:30:00*0.8659*0.8657*0.8659*0.8657
07/26/2007 06:35:00*0.8661*0.8659*0.8661*0.8657
07/26/2007 06:40:00*0.8659*0.8661*0.8661*0.8659
07/26/2007 06:45:00*0.8661*0.8661*0.8661*0.8661
07/26/2007 06:50:00*0.8664*0.8667*0.8667*0.8661
07/26/2007 06:55:00*0.8667*0.8676*0.8676*0.8667
07/26/2007 07:00:00*0.8676*0.8679*0.8679*0.8676
07/26/2007 07:05:00*0.8677*0.8681*0.8681*0.8677
07/26/2007 07:10:00*0.8681*0.869*0.8693*0.8681
07/26/2007 07:15:00*0.869*0.869*0.869*0.869
07/26/2007 07:20:00*0.8727*0.8729*0.8729*0.869
07/26/2007 07:25:00*0.8729*0.8758*0.8758*0.8729
07/26/2007 07:30:00*0.8758*0.8758*0.8758*0.8758
07/26/2007 07:35:00*0.8758*0.8758*0.8758*0.8758
07/26/2007 07:40:00*0.8758*0.8749*0.8758*0.8749
07/26/2007 07:45:00*0.8749*0.8741*0.8749*0.8741
07/26/2007 07:50:00*0.8748*0.8744*0.8748*0.8741
07/26/2007 07:55:00*0.8744*0.8745*0.8745*0.8737
07/26/2007 08:00:00*0.8745*0.8743*0.8745*0.8743
07/26/2007 08:05:00*0.8744*0.8751*0.8751*0.8743
07/26/2007 08:10:00*0.8751*0.874*0.8751*0.874
07/26/2007 08:15:00*0.874*0.8745*0.8745*0.874
07/26/2007 08:20:00*0.8748*0.8746*0.8748*0.8745
07/26/2007 08:25:00*0.8746*0.8751*0.8751*0.8746
07/26/2007 08:30:00*0.8751*0.8748*0.8751*0.8748
07/26/2007 08:35:00*0.8748*0.8756*0.8756*0.8748
07/26/2007 08:40:00*0.8756*0.8778*0.8778*0.8756
07/26/2007 08:45:00*0.8778*0.8765*0.8778*0.8765
07/26/2007 08:50:00*0.8766*0.8768*0.8768*0.8765
07/26/2007 08:55:00*0.8768*0.8759*0.8768*0.8759
07/26/2007 09:00:00*0.8759*0.8758*0.8759*0.8758
07/26/2007 09:05:00*0.8758*0.8762*0.8762*0.8752
07/26/2007 09:10:00*0.8762*0.8777*0.8777*0.8762
07/26/2007 09:15:00*0.8777*0.8779*0.8779*0.8777
07/26/2007 09:20:00*0.8791*0.8793*0.8793*0.8779
07/26/2007 09:25:00*0.8793*0.8784*0.8793*0.8784
07/26/2007 09:30:00*0.8784*0.8783*0.8784*0.8783
07/26/2007 09:35:00*0.8783*0.8783*0.8783*0.8783
07/26/2007 09:40:00*0.8793*0.8791*0.8793*0.8783
07/26/2007 09:45:00*0.8791*0.8791*0.8791*0.8791
07/26/2007 09:50:00*0.879*0.879*0.8791*0.879
07/26/2007 09:55:00*0.8781*0.8783*0.879*0.8781
07/26/2007 10:00:00*0.8778*0.8778*0.8783*0.8778
07/26/2007 10:05:00*0.8798*0.8798*0.8798*0.8778
07/26/2007 10:10:00*0.8798*0.8798*0.8798*0.8798
07/26/2007 10:15:00*0.8776*0.8776*0.8798*0.8776
07/26/2007 10:20:00*0.878*0.878*0.878*0.8776
07/26/2007 10:25:00*0.8811*0.8811*0.8811*0.878
07/26/2007 10:30:00*0.8811*0.8811*0.8811*0.8811
07/26/2007 10:35:00*0.8811*0.8817*0.8817*0.8811
07/26/2007 10:40:00*0.8818*0.8818*0.8818*0.8817
07/26/2007 10:45:00*0.8814*0.8814*0.8818*0.8814
07/26/2007 10:50:00*0.8814*0.8814*0.8814*0.8814
07/26/2007 11:00:00*0.8814*0.8814*0.8814*0.8814
07/26/2007 11:05:00*0.8814*0.8814*0.8814*0.8814
07/26/2007 11:10:00*0.8823*0.8823*0.8823*0.8814
07/26/2007 11:15:00*0.8823*0.8823*0.8823*0.8823
07/26/2007 11:20:00*0.8823*0.8823*0.8823*0.8823
07/26/2007 11:25:00*0.8831*0.8831*0.8831*0.8823
07/26/2007 11:30:00*0.8824*0.8824*0.8831*0.8824
07/26/2007 11:35:00*0.8824*0.8824*0.8824*0.8824
07/26/2007 11:40:00*0.8819*0.8819*0.8824*0.8819
07/26/2007 11:45:00*0.8816*0.8815*0.8819*0.8815
07/26/2007 11:55:00*0.8826*0.8824*0.8826*0.8815
07/26/2007 12:00:00*0.8824*0.8824*0.8824*0.8824
07/26/2007 12:05:00*0.8824*0.8824*0.8824*0.8824
07/26/2007 12:10:00*0.8818*0.8818*0.8824*0.8818
07/26/2007 12:15:00*0.8818*0.8818*0.8818*0.8818
07/26/2007 12:20:00*0.8825*0.8825*0.8825*0.8818
07/26/2007 12:25:00*0.8833*0.8833*0.8833*0.8825
07/26/2007 12:30:00*0.8833*0.8833*0.8833*0.8833
07/26/2007 12:35:00*0.8833*0.8833*0.8833*0.8833
07/26/2007 12:40:00*0.883*0.883*0.8833*0.883
07/26/2007 12:45:00*0.883*0.883*0.883*0.883
07/26/2007 12:50:00*0.8828*0.8828*0.883*0.8828
07/26/2007 12:55:00*0.8818*0.8818*0.8828*0.8818
07/26/2007 13:00:00*0.8818*0.8818*0.8818*0.8818
07/26/2007 13:05:00*0.8813*0.8813*0.8818*0.8813
07/26/2007 13:10:00*0.8813*0.8813*0.8813*0.8813
07/26/2007 13:15:00*0.8813*0.8813*0.8813*0.8813
07/26/2007 13:20:00*0.882*0.882*0.882*0.8813
07/26/2007 13:25:00*0.8824*0.8824*0.8824*0.882
07/26/2007 13:30:00*0.8824*0.8824*0.8824*0.8824
07/26/2007 13:35:00*0.8824*0.8824*0.8824*0.8824
07/26/2007 13:40:00*0.8844*0.8849*0.8849*0.8824
07/26/2007 13:45:00*0.8849*0.8849*0.8849*0.8849
07/26/2007 13:50:00*0.8851*0.8851*0.8851*0.8849
07/26/2007 13:55:00*0.885*0.885*0.8851*0.885
07/26/2007 14:00:00*0.885*0.885*0.885*0.885
07/26/2007 14:05:00*0.8867*0.8867*0.8867*0.885
07/26/2007 14:10:00*0.8867*0.8867*0.8867*0.8867
07/26/2007 14:15:00*0.8867*0.8867*0.8867*0.8867
07/26/2007 14:20:00*0.8867*0.8867*0.8867*0.8867
07/26/2007 14:25:00*0.8878*0.8878*0.8878*0.8867
07/26/2007 14:30:00*0.8878*0.8878*0.8878*0.8878
07/26/2007 14:35:00*0.8865*0.8865*0.8878*0.8865
07/26/2007 14:40:00*0.8866*0.8866*0.8866*0.8865
07/26/2007 14:45:00*0.8866*0.8866*0.8866*0.8866
07/26/2007 14:50:00*0.8872*0.8884*0.8884*0.8866
07/26/2007 14:55:00*0.8884*0.8884*0.8884*0.8884
07/26/2007 15:00:00*0.8889*0.8889*0.8889*0.8884
07/26/2007 15:05:00*0.8891*0.8883*0.8891*0.8883
07/26/2007 15:10:00*0.8883*0.8883*0.8883*0.8883
07/26/2007 15:15:00*0.8885*0.8885*0.8885*0.8883
07/26/2007 15:20:00*0.8875*0.8875*0.8885*0.8875
07/26/2007 15:25:00*0.8871*0.8871*0.8875*0.8871
07/26/2007 15:30:00*0.8871*0.8871*0.8871*0.8871
07/26/2007 15:35:00*0.8877*0.8873*0.8877*0.8871
07/26/2007 15:40:00*0.8873*0.8873*0.8873*0.8873
07/26/2007 15:45:00*0.8883*0.8883*0.8883*0.8873
07/26/2007 15:50:00*0.8878*0.8878*0.8883*0.8878
07/26/2007 15:55:00*0.8871*0.8869*0.8878*0.8869
07/26/2007 16:00:00*0.8873*0.8873*0.8873*0.8869
07/26/2007 16:05:00*0.8873*0.8874*0.8874*0.8873
07/26/2007 16:10:00*0.8875*0.8876*0.8876*0.8874
07/26/2007 16:15:00*0.8876*0.8876*0.8876*0.8876
07/26/2007 16:20:00*0.8876*0.8881*0.8881*0.8876
07/26/2007 16:25:00*0.8878*0.8874*0.8881*0.8874
07/26/2007 16:30:00*0.8874*0.887*0.8874*0.887
07/26/2007 16:35:00*0.887*0.8868*0.887*0.8868
07/26/2007 16:40:00*0.887*0.8874*0.8874*0.8868
07/26/2007 16:45:00*0.8876*0.8876*0.8876*0.8874
07/26/2007 16:50:00*0.888*0.888*0.888*0.8876
07/26/2007 16:55:00*0.8875*0.8875*0.888*0.8875
07/26/2007 17:00:00*0.8879*0.8879*0.8879*0.8875
