07/22/2007 14:05:00*0.8631*0.8631*0.8649*0.8631
07/22/2007 14:10:00*0.8631*0.8631*0.8631*0.8631
07/22/2007 14:15:00*0.8631*0.8631*0.8631*0.8631
07/22/2007 14:20:00*0.8631*0.8631*0.8631*0.8631
07/22/2007 14:25:00*0.8631*0.8631*0.8631*0.8631
07/22/2007 14:30:00*0.8631*0.8631*0.8631*0.8631
07/22/2007 14:35:00*0.8631*0.8621*0.8631*0.8621
07/22/2007 14:40:00*0.8621*0.8631*0.8631*0.8621
07/22/2007 14:45:00*0.8633*0.8633*0.8633*0.8631
07/22/2007 14:50:00*0.8633*0.8637*0.8637*0.8633
07/22/2007 14:55:00*0.864*0.8635*0.864*0.8635
07/22/2007 15:00:00*0.8633*0.8633*0.8635*0.8633
07/22/2007 15:05:00*0.8631*0.8636*0.8636*0.8631
07/22/2007 15:10:00*0.8635*0.8635*0.8636*0.8635
07/22/2007 15:15:00*0.8634*0.8634*0.8635*0.8634
07/22/2007 15:20:00*0.8638*0.8637*0.8638*0.8634
07/22/2007 15:25:00*0.8637*0.8637*0.8637*0.8637
07/22/2007 15:30:00*0.8636*0.8636*0.8637*0.8636
07/22/2007 15:35:00*0.8637*0.8638*0.8638*0.8636
07/22/2007 15:40:00*0.8638*0.8637*0.8638*0.8637
07/22/2007 15:45:00*0.8637*0.8637*0.8637*0.8637
07/22/2007 15:50:00*0.8634*0.8625*0.8637*0.8625
07/22/2007 15:55:00*0.8606*0.8579*0.8625*0.8579
07/22/2007 16:00:00*0.8595*0.8595*0.8595*0.8579
07/22/2007 16:05:00*0.859*0.8594*0.8595*0.859
07/22/2007 16:10:00*0.8596*0.8604*0.8604*0.8594
07/22/2007 16:15:00*0.8603*0.8603*0.8604*0.8603
07/22/2007 16:20:00*0.8612*0.8616*0.8616*0.8603
07/22/2007 16:25:00*0.8617*0.8619*0.8619*0.8616
07/22/2007 16:30:00*0.8619*0.8619*0.8619*0.8619
07/22/2007 16:35:00*0.8616*0.8622*0.8622*0.8616
07/22/2007 16:40:00*0.8621*0.8621*0.8622*0.8621
07/22/2007 16:45:00*0.8622*0.8622*0.8622*0.8621
07/22/2007 16:50:00*0.8622*0.8625*0.8625*0.8622
07/22/2007 16:55:00*0.8623*0.862*0.8625*0.862
07/22/2007 17:00:00*0.862*0.862*0.862*0.862
