07/11/2007 17:05:00*0.861*0.8609*0.861*0.8606
07/11/2007 17:10:00*0.8609*0.8611*0.8611*0.8609
07/11/2007 17:15:00*0.8611*0.8615*0.8615*0.8611
07/11/2007 17:20:00*0.8617*0.862*0.862*0.8615
07/11/2007 17:25:00*0.862*0.8617*0.862*0.8617
07/11/2007 17:30:00*0.8617*0.8618*0.8618*0.8617
07/11/2007 17:35:00*0.8618*0.8618*0.8618*0.8618
07/11/2007 17:40:00*0.8618*0.8621*0.8621*0.8618
07/11/2007 17:45:00*0.8621*0.8622*0.8622*0.8621
07/11/2007 17:50:00*0.8622*0.8622*0.8622*0.8622
07/11/2007 17:55:00*0.8622*0.8621*0.8622*0.862
07/11/2007 18:00:00*0.8621*0.8623*0.8623*0.8621
07/11/2007 18:05:00*0.8616*0.8619*0.8623*0.8616
07/11/2007 18:10:00*0.8619*0.8617*0.8619*0.8617
07/11/2007 18:15:00*0.8617*0.8616*0.8617*0.8616
07/11/2007 18:20:00*0.8616*0.8618*0.8618*0.8616
07/11/2007 18:25:00*0.8618*0.8618*0.8619*0.8618
07/11/2007 18:30:00*0.8618*0.8617*0.8618*0.8617
07/11/2007 18:35:00*0.8619*0.862*0.862*0.8617
07/11/2007 18:40:00*0.862*0.8622*0.8622*0.862
07/11/2007 18:45:00*0.8622*0.8623*0.8623*0.8622
07/11/2007 18:50:00*0.862*0.8623*0.8623*0.862
07/11/2007 18:55:00*0.8623*0.8623*0.8623*0.8622
07/11/2007 19:00:00*0.8623*0.8629*0.8629*0.8623
07/11/2007 19:05:00*0.8626*0.8624*0.8629*0.8624
07/11/2007 19:10:00*0.8624*0.8624*0.8624*0.8623
07/11/2007 19:15:00*0.8624*0.8621*0.8624*0.8621
07/11/2007 19:20:00*0.862*0.8623*0.8623*0.862
07/11/2007 19:25:00*0.8623*0.8626*0.8626*0.8623
07/11/2007 19:30:00*0.8626*0.8625*0.8626*0.8625
07/11/2007 19:35:00*0.8625*0.8625*0.8625*0.8625
07/11/2007 19:40:00*0.8625*0.8627*0.8627*0.8625
07/11/2007 19:45:00*0.8627*0.8628*0.8628*0.8627
07/11/2007 19:50:00*0.8626*0.8627*0.8628*0.8626
07/11/2007 19:55:00*0.8627*0.8627*0.8627*0.8627
07/11/2007 20:00:00*0.8627*0.8625*0.8627*0.8625
07/11/2007 20:05:00*0.8621*0.8626*0.8626*0.8621
07/11/2007 20:10:00*0.8626*0.8629*0.8629*0.8626
07/11/2007 20:15:00*0.8629*0.8625*0.8629*0.8625
07/11/2007 20:20:00*0.8626*0.8625*0.8626*0.8625
07/11/2007 20:25:00*0.8625*0.8628*0.8628*0.8625
07/11/2007 20:30:00*0.8628*0.8626*0.8628*0.8626
07/11/2007 20:35:00*0.8628*0.8625*0.8628*0.8625
07/11/2007 20:40:00*0.8625*0.8628*0.8628*0.8625
07/11/2007 20:45:00*0.8628*0.8628*0.8628*0.8628
07/11/2007 20:50:00*0.8627*0.8628*0.8628*0.8627
07/11/2007 20:55:00*0.8628*0.8627*0.8628*0.8627
07/11/2007 21:00:00*0.8627*0.8623*0.8627*0.8623
07/11/2007 21:05:00*0.8624*0.8624*0.8624*0.8623
07/11/2007 21:10:00*0.8624*0.862*0.8624*0.862
07/11/2007 21:15:00*0.862*0.8619*0.862*0.8619
07/11/2007 21:20:00*0.8619*0.8621*0.8621*0.8619
07/11/2007 21:25:00*0.8621*0.8622*0.8622*0.8621
07/11/2007 21:30:00*0.8622*0.8624*0.8624*0.8622
07/11/2007 21:35:00*0.8621*0.8621*0.8624*0.8621
07/11/2007 21:40:00*0.8621*0.8622*0.8622*0.8621
07/11/2007 21:45:00*0.8622*0.8622*0.8622*0.8622
07/11/2007 21:50:00*0.8623*0.8624*0.8624*0.8622
07/11/2007 21:55:00*0.8624*0.8624*0.8627*0.8624
07/11/2007 22:00:00*0.8624*0.8627*0.8627*0.8624
07/11/2007 22:05:00*0.8626*0.863*0.863*0.8626
07/11/2007 22:10:00*0.863*0.8631*0.8632*0.863
07/11/2007 22:15:00*0.8631*0.8632*0.8632*0.8631
07/11/2007 22:20:00*0.8634*0.8634*0.8634*0.8632
07/11/2007 22:25:00*0.8634*0.863*0.8634*0.863
07/11/2007 22:30:00*0.863*0.8631*0.8631*0.863
07/11/2007 22:35:00*0.8629*0.8631*0.8631*0.8629
07/11/2007 22:40:00*0.8631*0.8632*0.8632*0.863
07/11/2007 22:45:00*0.8632*0.8631*0.8632*0.8631
07/11/2007 22:50:00*0.8628*0.8626*0.8631*0.8626
07/11/2007 22:55:00*0.8626*0.8627*0.8627*0.8625
07/11/2007 23:00:00*0.8627*0.8627*0.8627*0.8627
07/11/2007 23:05:00*0.8627*0.8622*0.8627*0.8622
07/11/2007 23:10:00*0.8622*0.8624*0.8624*0.8622
07/11/2007 23:15:00*0.8624*0.8621*0.8624*0.8621
07/11/2007 23:20:00*0.8619*0.8622*0.8622*0.8619
07/11/2007 23:25:00*0.8622*0.8619*0.8622*0.8619
07/11/2007 23:30:00*0.8619*0.8622*0.8622*0.8619
07/11/2007 23:35:00*0.8621*0.8621*0.8622*0.8621
07/11/2007 23:40:00*0.8621*0.8621*0.8621*0.8621
07/11/2007 23:45:00*0.8621*0.8621*0.8621*0.8621
07/11/2007 23:50:00*0.8623*0.8623*0.8623*0.8621
07/11/2007 23:55:00*0.8623*0.8623*0.8628*0.8623
07/12/2007 00:00:00*0.8623*0.8618*0.8623*0.8618
07/12/2007 00:05:00*0.8614*0.8618*0.8618*0.8614
07/12/2007 00:10:00*0.8618*0.8613*0.8618*0.8613
07/12/2007 00:15:00*0.8612*0.8612*0.8613*0.8612
07/12/2007 00:20:00*0.8618*0.8613*0.8618*0.8612
07/12/2007 00:25:00*0.8611*0.8611*0.8613*0.8611
07/12/2007 00:30:00*0.861*0.861*0.8611*0.861
07/12/2007 00:35:00*0.8615*0.8617*0.8617*0.861
07/12/2007 00:40:00*0.862*0.862*0.862*0.8617
07/12/2007 00:45:00*0.8614*0.8614*0.862*0.8614
07/12/2007 00:50:00*0.8618*0.8617*0.8618*0.8614
07/12/2007 00:55:00*0.8616*0.8616*0.8617*0.8616
07/12/2007 01:00:00*0.8614*0.8614*0.8616*0.8614
07/12/2007 01:05:00*0.8614*0.8613*0.8614*0.8613
07/12/2007 01:10:00*0.8616*0.8615*0.8616*0.8613
07/12/2007 01:15:00*0.8616*0.8616*0.8616*0.8615
07/12/2007 01:20:00*0.8615*0.8617*0.8617*0.8615
07/12/2007 01:25:00*0.8614*0.8615*0.8617*0.8614
07/12/2007 01:30:00*0.8617*0.8617*0.8617*0.8615
07/12/2007 01:35:00*0.8615*0.8619*0.8619*0.8615
07/12/2007 01:40:00*0.8618*0.8616*0.8619*0.8616
07/12/2007 01:45:00*0.8616*0.8616*0.8616*0.8616
07/12/2007 01:50:00*0.8618*0.8616*0.8618*0.8616
07/12/2007 01:55:00*0.8618*0.8617*0.8618*0.8616
07/12/2007 02:00:00*0.8618*0.8618*0.8618*0.8617
07/12/2007 02:05:00*0.8618*0.8618*0.8618*0.8618
07/12/2007 02:10:00*0.8623*0.8626*0.8626*0.8618
07/12/2007 02:15:00*0.8623*0.8623*0.8626*0.8623
07/12/2007 02:20:00*0.8614*0.8614*0.8623*0.8614
07/12/2007 02:25:00*0.8612*0.8612*0.8614*0.8612
07/12/2007 02:30:00*0.8611*0.8611*0.8612*0.8611
07/12/2007 02:35:00*0.8609*0.8612*0.8612*0.8609
07/12/2007 02:40:00*0.8614*0.8615*0.8615*0.8612
07/12/2007 02:45:00*0.8615*0.8615*0.8615*0.8615
07/12/2007 02:50:00*0.8617*0.8615*0.8617*0.8615
07/12/2007 02:55:00*0.8613*0.8615*0.8615*0.8613
07/12/2007 03:00:00*0.8618*0.8618*0.8618*0.8615
07/12/2007 03:05:00*0.8625*0.8632*0.8632*0.8618
07/12/2007 03:15:00*0.8629*0.8629*0.8632*0.8629
07/12/2007 03:20:00*0.8626*0.8623*0.8629*0.8623
07/12/2007 03:25:00*0.8623*0.8625*0.8625*0.8623
07/12/2007 03:30:00*0.8623*0.8623*0.8625*0.8623
07/12/2007 03:35:00*0.8626*0.8626*0.8626*0.8623
07/12/2007 03:40:00*0.8624*0.8619*0.8626*0.8619
07/12/2007 03:45:00*0.862*0.862*0.862*0.8619
07/12/2007 03:50:00*0.8614*0.8614*0.862*0.8614
07/12/2007 03:55:00*0.8609*0.8607*0.8614*0.8607
07/12/2007 04:00:00*0.8608*0.8616*0.8616*0.8607
07/12/2007 04:15:00*0.8613*0.8613*0.8616*0.8613
07/12/2007 04:20:00*0.8612*0.8613*0.8613*0.8612
07/12/2007 04:25:00*0.8613*0.8612*0.8613*0.8612
07/12/2007 04:30:00*0.8611*0.8611*0.8612*0.8611
07/12/2007 04:35:00*0.861*0.8609*0.8611*0.8609
07/12/2007 04:40:00*0.8608*0.8607*0.8609*0.8607
07/12/2007 04:45:00*0.8608*0.8608*0.8608*0.8607
07/12/2007 04:50:00*0.8608*0.8607*0.8608*0.8607
07/12/2007 04:55:00*0.8613*0.8612*0.8613*0.8607
07/12/2007 05:00:00*0.8613*0.8613*0.8613*0.8612
07/12/2007 05:05:00*0.8616*0.8616*0.8616*0.8613
07/12/2007 05:10:00*0.8617*0.8617*0.8617*0.8616
07/12/2007 05:15:00*0.8617*0.8617*0.8617*0.8617
07/12/2007 05:20:00*0.8612*0.8616*0.8617*0.8612
07/12/2007 05:25:00*0.8617*0.8614*0.8617*0.8614
07/12/2007 05:30:00*0.8616*0.8616*0.8616*0.8614
07/12/2007 05:35:00*0.8617*0.8615*0.8617*0.8615
07/12/2007 05:40:00*0.8614*0.8612*0.8615*0.8612
07/12/2007 05:45:00*0.8609*0.8609*0.8612*0.8609
07/12/2007 05:50:00*0.8611*0.8609*0.8611*0.8609
07/12/2007 05:55:00*0.8609*0.8616*0.8617*0.8609
07/12/2007 06:00:00*0.8616*0.8616*0.8616*0.8616
07/12/2007 06:05:00*0.8615*0.8616*0.8616*0.8615
07/12/2007 06:10:00*0.8618*0.8618*0.8618*0.8616
07/12/2007 06:15:00*0.8614*0.8614*0.8618*0.8614
07/12/2007 06:20:00*0.8611*0.861*0.8614*0.861
07/12/2007 06:25:00*0.8609*0.8613*0.8613*0.8609
07/12/2007 06:30:00*0.8605*0.8605*0.8613*0.8605
07/12/2007 06:35:00*0.861*0.8607*0.861*0.8605
07/12/2007 06:40:00*0.8608*0.8611*0.8611*0.8607
07/12/2007 06:45:00*0.8611*0.8611*0.8611*0.8611
07/12/2007 06:50:00*0.8613*0.8617*0.8617*0.8611
07/12/2007 06:55:00*0.8615*0.8616*0.8617*0.8615
07/12/2007 07:00:00*0.8617*0.8617*0.8617*0.8616
07/12/2007 07:05:00*0.8615*0.8615*0.8617*0.8615
07/12/2007 07:10:00*0.8614*0.8617*0.8617*0.8614
07/12/2007 07:15:00*0.8613*0.8613*0.8617*0.8613
07/12/2007 07:20:00*0.8617*0.8612*0.8617*0.8612
07/12/2007 07:25:00*0.8613*0.8613*0.8613*0.8612
07/12/2007 07:30:00*0.861*0.861*0.8613*0.861
07/12/2007 07:35:00*0.8612*0.8611*0.8612*0.861
07/12/2007 07:40:00*0.8612*0.8614*0.8614*0.8611
07/12/2007 07:45:00*0.8608*0.8608*0.8614*0.8608
07/12/2007 07:50:00*0.8612*0.8604*0.8612*0.8604
07/12/2007 07:55:00*0.8605*0.8611*0.8611*0.8604
07/12/2007 08:00:00*0.8606*0.8606*0.8611*0.8606
07/12/2007 08:05:00*0.8607*0.8609*0.8609*0.8606
07/12/2007 08:10:00*0.8608*0.8602*0.8609*0.8602
07/12/2007 08:15:00*0.8602*0.8602*0.8602*0.8602
07/12/2007 08:20:00*0.8603*0.8598*0.8603*0.8598
07/12/2007 08:25:00*0.8606*0.8602*0.8606*0.8598
07/12/2007 08:30:00*0.8604*0.8589*0.8604*0.8585
07/12/2007 08:50:00*0.8583*0.8583*0.8589*0.8583
07/12/2007 08:55:00*0.8588*0.8575*0.8588*0.8575
07/12/2007 09:10:00*0.8575*0.8575*0.8575*0.8575
07/12/2007 09:15:00*0.8573*0.8573*0.8575*0.8573
07/12/2007 09:20:00*0.8575*0.8577*0.8577*0.8573
07/12/2007 09:25:00*0.8572*0.857*0.8577*0.857
07/12/2007 09:30:00*0.8569*0.8569*0.857*0.8569
07/12/2007 09:35:00*0.8567*0.8567*0.8569*0.8567
07/12/2007 09:40:00*0.8567*0.8567*0.8567*0.8567
07/12/2007 09:45:00*0.8567*0.8567*0.8567*0.8567
07/12/2007 09:50:00*0.8566*0.8566*0.8567*0.8566
07/12/2007 09:55:00*0.8567*0.856*0.8567*0.856
07/12/2007 10:00:00*0.8559*0.8559*0.856*0.8559
07/12/2007 10:05:00*0.8561*0.8556*0.8561*0.8556
07/12/2007 10:10:00*0.8557*0.8556*0.8557*0.8556
07/12/2007 10:15:00*0.8556*0.8556*0.8556*0.8556
07/12/2007 10:20:00*0.8551*0.8553*0.8556*0.8551
07/12/2007 10:25:00*0.8551*0.8553*0.8553*0.8551
07/12/2007 10:30:00*0.8554*0.8554*0.8554*0.8553
07/12/2007 10:35:00*0.8556*0.8552*0.8556*0.8552
07/12/2007 10:40:00*0.8556*0.8557*0.8557*0.8552
07/12/2007 10:45:00*0.8553*0.8553*0.8557*0.8553
07/12/2007 10:50:00*0.8557*0.8552*0.8557*0.8552
07/12/2007 10:55:00*0.8552*0.8552*0.8552*0.8552
07/12/2007 11:00:00*0.8551*0.8553*0.8553*0.8551
07/12/2007 11:10:00*0.8553*0.8551*0.8553*0.8551
07/12/2007 11:15:00*0.8552*0.8552*0.8552*0.8551
07/12/2007 11:30:00*0.8553*0.8553*0.8554*0.8553
07/12/2007 11:35:00*0.8554*0.8554*0.8554*0.8553
07/12/2007 11:40:00*0.8554*0.8554*0.8554*0.8554
07/12/2007 11:55:00*0.8554*0.8554*0.8554*0.8554
07/12/2007 12:00:00*0.8543*0.8543*0.8543*0.8542
07/12/2007 12:05:00*0.8546*0.8548*0.8548*0.8543
07/12/2007 12:10:00*0.8551*0.8551*0.8551*0.8548
07/12/2007 12:15:00*0.8549*0.8549*0.8551*0.8549
07/12/2007 12:20:00*0.8547*0.8542*0.8549*0.8542
07/12/2007 12:25:00*0.8546*0.8549*0.8549*0.8542
07/12/2007 12:30:00*0.8548*0.8548*0.8549*0.8548
07/12/2007 12:35:00*0.8546*0.8543*0.8548*0.8543
07/12/2007 12:40:00*0.8545*0.8547*0.8547*0.8543
07/12/2007 12:45:00*0.8547*0.8549*0.8549*0.8547
07/12/2007 12:50:00*0.8549*0.8551*0.8551*0.8549
07/12/2007 12:55:00*0.8547*0.8547*0.8551*0.8547
07/12/2007 13:00:00*0.8544*0.8544*0.8547*0.8544
07/12/2007 13:05:00*0.8545*0.8546*0.8546*0.8544
07/12/2007 13:10:00*0.8546*0.8549*0.8549*0.8546
07/12/2007 13:15:00*0.8546*0.8546*0.8549*0.8546
07/12/2007 13:20:00*0.8544*0.8542*0.8546*0.8542
07/12/2007 13:25:00*0.8542*0.8542*0.8542*0.8542
07/12/2007 13:30:00*0.8544*0.8544*0.8544*0.8542
07/12/2007 13:35:00*0.8544*0.8548*0.8548*0.8544
07/12/2007 13:40:00*0.8545*0.8544*0.8548*0.8544
07/12/2007 13:45:00*0.8544*0.8544*0.8544*0.8544
07/12/2007 13:50:00*0.8544*0.8542*0.8544*0.8542
07/12/2007 13:55:00*0.8543*0.8541*0.8543*0.8541
07/12/2007 14:00:00*0.854*0.854*0.8541*0.854
07/12/2007 14:05:00*0.8541*0.8541*0.8541*0.854
07/12/2007 14:10:00*0.8541*0.8546*0.8546*0.8541
07/12/2007 14:15:00*0.8545*0.8545*0.8546*0.8545
07/12/2007 14:20:00*0.8545*0.8543*0.8545*0.8543
07/12/2007 14:25:00*0.8543*0.8546*0.8546*0.8543
07/12/2007 14:30:00*0.8547*0.8547*0.8547*0.8546
07/12/2007 14:35:00*0.8547*0.8548*0.8548*0.8547
07/12/2007 14:40:00*0.8547*0.8548*0.8548*0.8547
07/12/2007 14:45:00*0.8548*0.8548*0.8548*0.8548
07/12/2007 14:50:00*0.8546*0.8549*0.8549*0.8546
07/12/2007 14:55:00*0.8548*0.8549*0.8549*0.8548
07/12/2007 15:00:00*0.8551*0.8551*0.8551*0.8549
07/12/2007 15:05:00*0.8551*0.8549*0.8551*0.8549
07/12/2007 15:10:00*0.855*0.8545*0.855*0.8545
07/12/2007 15:15:00*0.8544*0.8544*0.8545*0.8544
07/12/2007 15:20:00*0.8544*0.8544*0.8544*0.8544
07/12/2007 15:25:00*0.8542*0.854*0.8544*0.854
07/12/2007 15:30:00*0.854*0.854*0.854*0.854
07/12/2007 15:35:00*0.8539*0.8538*0.854*0.8538
07/12/2007 15:40:00*0.8535*0.8536*0.8538*0.8535
07/12/2007 15:45:00*0.8535*0.8535*0.8536*0.8535
07/12/2007 15:50:00*0.8538*0.8536*0.8538*0.8535
07/12/2007 15:55:00*0.8535*0.8537*0.8537*0.8535
07/12/2007 16:00:00*0.8537*0.8537*0.8537*0.8537
07/12/2007 16:05:00*0.8536*0.8535*0.8537*0.8535
07/12/2007 16:10:00*0.8534*0.8535*0.8535*0.8534
07/12/2007 16:15:00*0.8534*0.8534*0.8535*0.8534
07/12/2007 16:20:00*0.8533*0.8532*0.8534*0.8532
07/12/2007 16:25:00*0.8535*0.8536*0.8536*0.8532
07/12/2007 16:30:00*0.8537*0.8537*0.8537*0.8536
07/12/2007 16:35:00*0.8539*0.854*0.854*0.8537
07/12/2007 16:40:00*0.854*0.8538*0.854*0.8538
07/12/2007 16:45:00*0.8539*0.8539*0.8539*0.8538
07/12/2007 16:50:00*0.8538*0.8543*0.8543*0.8538
07/12/2007 16:55:00*0.8542*0.8543*0.8543*0.8542
07/12/2007 17:00:00*0.8542*0.8542*0.8543*0.8542
