07/08/2007 14:05:00*0.8508*0.8508*0.8509*0.8508
07/08/2007 14:10:00*0.8508*0.8508*0.8508*0.8508
07/08/2007 14:15:00*0.8508*0.8508*0.8508*0.8508
07/08/2007 14:20:00*0.8508*0.8508*0.8508*0.8508
07/08/2007 14:25:00*0.8508*0.8508*0.8508*0.8508
07/08/2007 14:30:00*0.8508*0.8508*0.8508*0.8508
07/08/2007 14:35:00*0.8508*0.8508*0.8508*0.8508
07/08/2007 14:40:00*0.8508*0.8508*0.8508*0.8508
07/08/2007 14:45:00*0.8505*0.8505*0.8508*0.8505
07/08/2007 14:50:00*0.8502*0.8504*0.8505*0.8502
07/08/2007 14:55:00*0.85*0.851*0.851*0.85
07/08/2007 15:00:00*0.8511*0.8511*0.8511*0.851
07/08/2007 15:05:00*0.8502*0.8502*0.8511*0.8502
07/08/2007 15:10:00*0.8503*0.8503*0.8503*0.8502
07/08/2007 15:15:00*0.8502*0.8502*0.8503*0.8502
07/08/2007 15:20:00*0.8502*0.8502*0.8502*0.8502
07/08/2007 15:25:00*0.8502*0.8499*0.8502*0.8499
07/08/2007 15:30:00*0.85*0.85*0.85*0.8499
07/08/2007 15:35:00*0.8499*0.8499*0.85*0.8499
07/08/2007 15:40:00*0.8501*0.8502*0.8502*0.8499
07/08/2007 15:45:00*0.8502*0.8502*0.8502*0.8502
07/08/2007 15:50:00*0.8502*0.8503*0.8503*0.8502
07/08/2007 15:55:00*0.8501*0.8502*0.8503*0.8501
07/08/2007 16:00:00*0.8501*0.8501*0.8502*0.8501
07/08/2007 16:05:00*0.8501*0.8496*0.8501*0.8496
07/08/2007 16:10:00*0.8504*0.8503*0.8504*0.8496
07/08/2007 16:15:00*0.8503*0.8503*0.8503*0.8503
07/08/2007 16:20:00*0.8501*0.8501*0.8503*0.8501
07/08/2007 16:25:00*0.8501*0.8503*0.8503*0.8501
07/08/2007 16:30:00*0.8502*0.8502*0.8503*0.8502
07/08/2007 16:35:00*0.8502*0.8503*0.8503*0.8502
07/08/2007 16:40:00*0.8502*0.8501*0.8503*0.8501
07/08/2007 16:45:00*0.8501*0.85*0.8501*0.85
07/08/2007 16:50:00*0.8502*0.8504*0.8504*0.85
07/08/2007 16:55:00*0.8503*0.8502*0.8504*0.8502
07/08/2007 17:00:00*0.8502*0.8502*0.8502*0.8502
