07/05/2007 17:05:00*0.8591*0.8592*0.8592*0.8591
07/05/2007 17:10:00*0.859*0.8589*0.8592*0.8589
07/05/2007 17:15:00*0.859*0.859*0.859*0.8589
07/05/2007 17:20:00*0.8588*0.8589*0.859*0.8588
07/05/2007 17:25:00*0.8589*0.8591*0.8591*0.8589
07/05/2007 17:30:00*0.859*0.859*0.8591*0.859
07/05/2007 17:35:00*0.859*0.8592*0.8592*0.859
07/05/2007 17:40:00*0.8592*0.8591*0.8592*0.8591
07/05/2007 17:45:00*0.8593*0.8593*0.8593*0.8591
07/05/2007 17:50:00*0.8597*0.8596*0.8597*0.8593
07/05/2007 17:55:00*0.8593*0.8592*0.8596*0.8592
07/05/2007 18:00:00*0.8592*0.8592*0.8592*0.8592
07/05/2007 18:05:00*0.8591*0.8591*0.8592*0.8591
07/05/2007 18:10:00*0.859*0.8592*0.8592*0.859
07/05/2007 18:15:00*0.8594*0.8594*0.8594*0.8592
07/05/2007 18:20:00*0.8597*0.8595*0.8597*0.8594
07/05/2007 18:25:00*0.8596*0.8596*0.8596*0.8595
07/05/2007 18:30:00*0.8594*0.8594*0.8596*0.8594
07/05/2007 18:35:00*0.8593*0.8591*0.8594*0.8591
07/05/2007 18:40:00*0.8593*0.8591*0.8593*0.8591
07/05/2007 18:45:00*0.8592*0.8592*0.8592*0.8591
07/05/2007 18:50:00*0.8592*0.8594*0.8594*0.8592
07/05/2007 18:55:00*0.8594*0.8594*0.8594*0.8594
07/05/2007 19:00:00*0.8593*0.8593*0.8594*0.8593
07/05/2007 19:05:00*0.8591*0.8591*0.8593*0.8591
07/05/2007 19:10:00*0.859*0.8592*0.8592*0.859
07/05/2007 19:15:00*0.8592*0.8592*0.8592*0.8592
07/05/2007 19:20:00*0.8593*0.8593*0.8593*0.8592
07/05/2007 19:25:00*0.8593*0.8593*0.8593*0.8593
07/05/2007 19:30:00*0.8594*0.8594*0.8594*0.8593
07/05/2007 19:35:00*0.8592*0.8592*0.8594*0.8592
07/05/2007 19:40:00*0.8594*0.8591*0.8594*0.8591
07/05/2007 19:45:00*0.8592*0.8592*0.8592*0.8591
07/05/2007 19:50:00*0.8589*0.8589*0.8592*0.8589
07/05/2007 19:55:00*0.8593*0.8592*0.8593*0.8589
07/05/2007 20:00:00*0.8594*0.8594*0.8594*0.8592
07/05/2007 20:05:00*0.8593*0.8595*0.8595*0.8593
07/05/2007 20:10:00*0.8594*0.8593*0.8595*0.8593
07/05/2007 20:15:00*0.8593*0.8593*0.8593*0.8593
07/05/2007 20:20:00*0.8594*0.8594*0.8594*0.8593
07/05/2007 20:25:00*0.8595*0.8593*0.8595*0.8593
07/05/2007 20:30:00*0.8594*0.8594*0.8594*0.8593
07/05/2007 20:35:00*0.8598*0.8595*0.8598*0.8594
07/05/2007 20:40:00*0.8597*0.8596*0.8597*0.8595
07/05/2007 20:45:00*0.8596*0.8596*0.8596*0.8596
07/05/2007 20:50:00*0.8596*0.8595*0.8596*0.8595
07/05/2007 20:55:00*0.8592*0.8594*0.8595*0.8592
07/05/2007 21:00:00*0.8594*0.8594*0.8594*0.8594
07/05/2007 21:05:00*0.8591*0.859*0.8594*0.859
07/05/2007 21:10:00*0.8593*0.8594*0.8594*0.859
07/05/2007 21:15:00*0.8594*0.8594*0.8594*0.8594
07/05/2007 21:20:00*0.8598*0.8595*0.8598*0.8594
07/05/2007 21:25:00*0.8593*0.8591*0.8595*0.8591
07/05/2007 21:30:00*0.8589*0.8589*0.8591*0.8589
07/05/2007 21:35:00*0.859*0.859*0.859*0.8589
07/05/2007 21:40:00*0.8591*0.8588*0.8591*0.8588
07/05/2007 21:45:00*0.8589*0.8589*0.8589*0.8588
07/05/2007 21:50:00*0.8589*0.8589*0.8589*0.8589
07/05/2007 21:55:00*0.8589*0.8592*0.8592*0.8589
07/05/2007 22:00:00*0.8594*0.8594*0.8594*0.8592
07/05/2007 22:05:00*0.8592*0.8592*0.8594*0.8592
07/05/2007 22:10:00*0.8591*0.8591*0.8592*0.8591
07/05/2007 22:15:00*0.859*0.859*0.8591*0.859
07/05/2007 22:20:00*0.8591*0.859*0.8591*0.859
07/05/2007 22:25:00*0.8591*0.859*0.8591*0.859
07/05/2007 22:30:00*0.8589*0.8589*0.859*0.8589
07/05/2007 22:35:00*0.8591*0.8592*0.8592*0.8589
07/05/2007 22:40:00*0.8591*0.8589*0.8592*0.8589
07/05/2007 22:45:00*0.8588*0.8588*0.8589*0.8588
07/05/2007 22:50:00*0.859*0.859*0.859*0.8588
07/05/2007 22:55:00*0.859*0.859*0.859*0.859
07/05/2007 23:00:00*0.8588*0.8588*0.859*0.8588
07/05/2007 23:05:00*0.8589*0.8588*0.8589*0.8588
07/05/2007 23:10:00*0.8589*0.8589*0.8589*0.8588
07/05/2007 23:15:00*0.8588*0.8588*0.8589*0.8588
07/05/2007 23:20:00*0.8587*0.8589*0.8589*0.8587
07/05/2007 23:25:00*0.8588*0.859*0.859*0.8588
07/05/2007 23:30:00*0.8589*0.8589*0.859*0.8589
07/05/2007 23:35:00*0.8588*0.859*0.859*0.8588
07/05/2007 23:40:00*0.859*0.8589*0.859*0.8589
07/05/2007 23:45:00*0.859*0.859*0.859*0.8589
07/05/2007 23:50:00*0.859*0.8589*0.859*0.8588
07/05/2007 23:55:00*0.8588*0.8587*0.8589*0.8587
07/06/2007 00:00:00*0.8586*0.8586*0.8587*0.8586
07/06/2007 00:05:00*0.8582*0.8579*0.8586*0.8579
07/06/2007 00:10:00*0.8583*0.8583*0.8583*0.8579
07/06/2007 00:15:00*0.8585*0.8585*0.8585*0.8583
07/06/2007 00:20:00*0.8585*0.8581*0.8585*0.8581
07/06/2007 00:25:00*0.8583*0.8583*0.8583*0.8581
07/06/2007 00:30:00*0.8584*0.8584*0.8584*0.8583
07/06/2007 00:35:00*0.8582*0.8581*0.8584*0.8581
07/06/2007 00:40:00*0.8583*0.8581*0.8583*0.8581
07/06/2007 00:45:00*0.8581*0.8579*0.8581*0.8579
07/06/2007 00:50:00*0.8582*0.858*0.8582*0.8579
07/06/2007 00:55:00*0.8584*0.8582*0.8584*0.858
07/06/2007 01:00:00*0.8582*0.8582*0.8582*0.8582
07/06/2007 01:05:00*0.8581*0.8581*0.8582*0.8581
07/06/2007 01:10:00*0.8581*0.8582*0.8582*0.8581
07/06/2007 01:15:00*0.8581*0.8581*0.8582*0.8581
07/06/2007 01:20:00*0.8582*0.8581*0.8582*0.8581
07/06/2007 01:25:00*0.8581*0.858*0.8581*0.858
07/06/2007 01:30:00*0.858*0.858*0.858*0.858
07/06/2007 01:35:00*0.8575*0.8576*0.858*0.8575
07/06/2007 01:40:00*0.8577*0.8575*0.8577*0.8575
07/06/2007 01:45:00*0.8573*0.8573*0.8575*0.8573
07/06/2007 01:50:00*0.8573*0.8571*0.8573*0.8571
07/06/2007 01:55:00*0.8571*0.8563*0.8571*0.8563
07/06/2007 02:00:00*0.8563*0.8563*0.8563*0.8563
07/06/2007 02:05:00*0.8563*0.8562*0.8563*0.8562
07/06/2007 02:10:00*0.8564*0.8565*0.8565*0.8562
07/06/2007 02:15:00*0.8568*0.8568*0.8568*0.8565
07/06/2007 02:20:00*0.8569*0.8567*0.8569*0.8567
07/06/2007 02:25:00*0.8569*0.8568*0.8569*0.8567
07/06/2007 02:30:00*0.8567*0.8567*0.8568*0.8567
07/06/2007 02:35:00*0.8567*0.8565*0.8567*0.8565
07/06/2007 02:40:00*0.8565*0.8565*0.8565*0.8565
07/06/2007 02:45:00*0.8565*0.8565*0.8565*0.8565
07/06/2007 02:50:00*0.8569*0.8569*0.8569*0.8565
07/06/2007 02:55:00*0.857*0.8571*0.8571*0.8569
07/06/2007 03:00:00*0.8572*0.8572*0.8572*0.8571
07/06/2007 03:05:00*0.8573*0.8573*0.8573*0.8572
07/06/2007 03:10:00*0.8572*0.8573*0.8573*0.8572
07/06/2007 03:15:00*0.8573*0.8573*0.8573*0.8573
07/06/2007 03:20:00*0.8567*0.8568*0.8573*0.8567
07/06/2007 03:25:00*0.8569*0.8569*0.8569*0.8568
07/06/2007 03:30:00*0.8571*0.8571*0.8571*0.8569
07/06/2007 03:35:00*0.8569*0.8569*0.8571*0.8569
07/06/2007 03:40:00*0.8571*0.8571*0.8571*0.8569
07/06/2007 03:45:00*0.8569*0.8569*0.8571*0.8569
07/06/2007 03:50:00*0.8569*0.8569*0.8569*0.8569
07/06/2007 03:55:00*0.8567*0.8567*0.8569*0.8567
07/06/2007 04:00:00*0.8566*0.8566*0.8567*0.8566
07/06/2007 04:05:00*0.8567*0.8569*0.8569*0.8566
07/06/2007 04:10:00*0.8569*0.8571*0.8571*0.8569
07/06/2007 04:15:00*0.8578*0.8578*0.8578*0.8571
07/06/2007 04:20:00*0.8576*0.8577*0.8578*0.8576
07/06/2007 04:25:00*0.8575*0.8577*0.8577*0.8575
07/06/2007 04:30:00*0.8577*0.8577*0.8577*0.8577
07/06/2007 04:35:00*0.8577*0.8579*0.858*0.8577
07/06/2007 04:40:00*0.8578*0.8578*0.8579*0.8578
07/06/2007 04:45:00*0.8576*0.8576*0.8578*0.8576
07/06/2007 04:50:00*0.8574*0.8574*0.8576*0.8574
07/06/2007 04:55:00*0.8577*0.8575*0.8577*0.8574
07/06/2007 05:00:00*0.8573*0.8573*0.8575*0.8573
07/06/2007 05:05:00*0.8574*0.8574*0.8574*0.8573
07/06/2007 05:10:00*0.8572*0.8573*0.8574*0.8572
07/06/2007 05:15:00*0.8575*0.8575*0.8575*0.8573
07/06/2007 05:20:00*0.8575*0.8575*0.8575*0.8575
07/06/2007 05:25:00*0.8569*0.8565*0.8575*0.8565
07/06/2007 05:30:00*0.8565*0.8568*0.8568*0.8565
07/06/2007 05:35:00*0.8573*0.857*0.8573*0.8568
07/06/2007 05:40:00*0.8572*0.857*0.8572*0.857
07/06/2007 05:45:00*0.8568*0.8568*0.857*0.8568
07/06/2007 05:50:00*0.8565*0.8565*0.8568*0.8565
07/06/2007 05:55:00*0.8565*0.8566*0.8566*0.8565
07/06/2007 06:00:00*0.8566*0.8566*0.8566*0.8566
07/06/2007 06:05:00*0.8564*0.8565*0.8566*0.8564
07/06/2007 06:10:00*0.8566*0.8566*0.8566*0.8565
07/06/2007 06:15:00*0.8568*0.8568*0.8568*0.8566
07/06/2007 06:20:00*0.8564*0.8563*0.8568*0.8563
07/06/2007 06:25:00*0.8565*0.8565*0.8565*0.8563
07/06/2007 06:30:00*0.8565*0.8569*0.8569*0.8565
07/06/2007 06:35:00*0.8568*0.8567*0.8569*0.8567
07/06/2007 06:40:00*0.8566*0.8563*0.8567*0.8563
07/06/2007 06:45:00*0.8564*0.8564*0.8564*0.8563
07/06/2007 06:50:00*0.8564*0.8563*0.8564*0.8563
07/06/2007 06:55:00*0.8559*0.8558*0.8563*0.8558
07/06/2007 07:00:00*0.8557*0.8557*0.8558*0.8557
07/06/2007 07:05:00*0.8535*0.8545*0.8557*0.8535
07/06/2007 07:10:00*0.8541*0.8541*0.8545*0.8541
07/06/2007 07:15:00*0.8542*0.8542*0.8542*0.8541
07/06/2007 07:20:00*0.8541*0.8541*0.8542*0.8541
07/06/2007 07:25:00*0.8542*0.8538*0.8542*0.8538
07/06/2007 07:30:00*0.8533*0.8533*0.8538*0.8533
07/06/2007 07:35:00*0.8533*0.8532*0.8533*0.8532
07/06/2007 07:40:00*0.853*0.8534*0.8534*0.853
07/06/2007 07:45:00*0.853*0.853*0.8534*0.853
07/06/2007 07:50:00*0.853*0.8532*0.8532*0.853
07/06/2007 07:55:00*0.8528*0.853*0.8532*0.8528
07/06/2007 08:00:00*0.8532*0.8532*0.8532*0.853
07/06/2007 08:05:00*0.8531*0.853*0.8532*0.853
07/06/2007 08:10:00*0.8532*0.8535*0.8535*0.853
07/06/2007 08:15:00*0.854*0.854*0.854*0.8535
07/06/2007 08:20:00*0.8536*0.8539*0.854*0.8536
07/06/2007 08:25:00*0.8539*0.854*0.8543*0.8539
07/06/2007 08:30:00*0.8545*0.8545*0.8545*0.854
07/06/2007 08:35:00*0.8525*0.8525*0.8545*0.8525
07/06/2007 08:40:00*0.8522*0.8525*0.8525*0.8522
07/06/2007 08:45:00*0.8525*0.8525*0.8525*0.8525
07/06/2007 08:50:00*0.8523*0.8521*0.8525*0.8521
07/06/2007 08:55:00*0.8521*0.8521*0.8521*0.8521
07/06/2007 09:00:00*0.852*0.852*0.8521*0.852
07/06/2007 09:05:00*0.8511*0.8513*0.852*0.8511
07/06/2007 09:10:00*0.8516*0.8509*0.8516*0.8509
07/06/2007 09:15:00*0.8508*0.8508*0.8509*0.8508
07/06/2007 09:20:00*0.8507*0.8501*0.8508*0.8501
07/06/2007 09:25:00*0.8503*0.8503*0.8503*0.8501
07/06/2007 09:30:00*0.8505*0.8505*0.8505*0.8503
07/06/2007 09:35:00*0.8503*0.8508*0.8508*0.8503
07/06/2007 09:40:00*0.8508*0.8508*0.8508*0.8508
07/06/2007 09:45:00*0.8508*0.8508*0.8508*0.8508
07/06/2007 09:50:00*0.8503*0.8503*0.8508*0.8503
07/06/2007 09:55:00*0.8509*0.8509*0.8509*0.8503
07/06/2007 10:10:00*0.8509*0.8509*0.8509*0.8509
07/06/2007 10:15:00*0.8512*0.8512*0.8512*0.8509
07/06/2007 10:25:00*0.851*0.8509*0.8512*0.8509
07/06/2007 10:40:00*0.8499*0.8502*0.8509*0.8499
07/06/2007 10:45:00*0.8498*0.8498*0.8511*0.8498
07/06/2007 11:10:00*0.8503*0.8499*0.8503*0.8498
07/06/2007 11:15:00*0.8499*0.8499*0.8499*0.8499
07/06/2007 11:20:00*0.8501*0.8502*0.8502*0.8499
07/06/2007 11:25:00*0.8505*0.8506*0.8506*0.8502
07/06/2007 11:30:00*0.8505*0.8505*0.8506*0.8505
07/06/2007 11:35:00*0.8511*0.851*0.8511*0.8505
07/06/2007 11:40:00*0.8507*0.8507*0.851*0.8507
07/06/2007 11:50:00*0.8503*0.8503*0.8507*0.8503
07/06/2007 11:55:00*0.8502*0.8502*0.8503*0.8502
07/06/2007 12:00:00*0.8504*0.8504*0.8504*0.8502
07/06/2007 12:05:00*0.8499*0.8497*0.8504*0.8497
07/06/2007 12:10:00*0.8502*0.8499*0.8502*0.8497
07/06/2007 12:15:00*0.8501*0.8501*0.8501*0.8499
07/06/2007 12:20:00*0.8501*0.8502*0.8502*0.8501
07/06/2007 12:25:00*0.8504*0.8505*0.8505*0.8502
07/06/2007 12:30:00*0.8505*0.8505*0.8505*0.8505
07/06/2007 12:35:00*0.8504*0.8504*0.8505*0.8504
07/06/2007 12:40:00*0.8503*0.8504*0.8504*0.8503
07/06/2007 12:45:00*0.85*0.85*0.8504*0.85
07/06/2007 12:50:00*0.8505*0.8505*0.8505*0.85
07/06/2007 12:55:00*0.8504*0.8506*0.8506*0.8504
07/06/2007 13:00:00*0.8506*0.8504*0.8506*0.8503
07/06/2007 13:10:00*0.8502*0.8505*0.8505*0.8502
07/06/2007 13:15:00*0.8504*0.8504*0.8505*0.8504
07/06/2007 13:20:00*0.8503*0.8506*0.8506*0.8503
07/06/2007 13:25:00*0.8506*0.8504*0.8506*0.8504
07/06/2007 13:30:00*0.8504*0.8504*0.8504*0.8504
07/06/2007 13:35:00*0.8504*0.8505*0.8505*0.8504
07/06/2007 13:40:00*0.8506*0.8506*0.8506*0.8505
07/06/2007 13:45:00*0.8505*0.8505*0.8506*0.8505
07/06/2007 13:50:00*0.8505*0.8506*0.8506*0.8505
07/06/2007 13:55:00*0.8507*0.8506*0.8507*0.8506
07/06/2007 14:00:00*0.8503*0.8503*0.8506*0.8503
07/06/2007 14:05:00*0.8505*0.8503*0.8505*0.8503
07/06/2007 14:10:00*0.8506*0.8503*0.8506*0.8503
07/06/2007 14:15:00*0.8503*0.8502*0.8503*0.8502
07/06/2007 14:20:00*0.8501*0.8501*0.8502*0.8501
07/06/2007 14:25:00*0.8506*0.8506*0.8506*0.8501
07/06/2007 14:30:00*0.8506*0.8506*0.8506*0.8506
07/06/2007 14:35:00*0.8505*0.8506*0.8506*0.8505
07/06/2007 14:40:00*0.8504*0.8506*0.8506*0.8504
07/06/2007 14:45:00*0.8507*0.8507*0.8507*0.8506
07/06/2007 14:50:00*0.8506*0.8506*0.8507*0.8506
07/06/2007 14:55:00*0.8502*0.8503*0.8506*0.8502
07/06/2007 15:00:00*0.8504*0.8504*0.8504*0.8503
07/06/2007 15:05:00*0.8506*0.8506*0.8506*0.8504
07/06/2007 15:10:00*0.8507*0.8505*0.8507*0.8505
07/06/2007 15:15:00*0.8505*0.8506*0.8506*0.8505
07/06/2007 15:20:00*0.8505*0.8504*0.8506*0.8504
07/06/2007 15:25:00*0.8502*0.8503*0.8504*0.8502
07/06/2007 15:30:00*0.8503*0.8503*0.8503*0.8503
07/06/2007 15:35:00*0.8505*0.8505*0.8505*0.8503
07/06/2007 15:40:00*0.8504*0.8505*0.8505*0.8504
07/06/2007 15:45:00*0.8502*0.8502*0.8505*0.8502
07/06/2007 15:50:00*0.8501*0.8503*0.8503*0.8501
07/06/2007 15:55:00*0.8503*0.8504*0.8504*0.8503
07/06/2007 16:00:00*0.8503*0.8503*0.8504*0.8503
07/06/2007 16:05:00*0.8503*0.8502*0.8503*0.8502
07/06/2007 16:10:00*0.8502*0.8505*0.8505*0.8502
07/06/2007 16:15:00*0.8505*0.8505*0.8505*0.8505
07/06/2007 16:20:00*0.8506*0.8503*0.8506*0.8503
07/06/2007 16:25:00*0.8504*0.8505*0.8505*0.8503
07/06/2007 16:30:00*0.8504*0.8504*0.8505*0.8504
07/06/2007 16:35:00*0.8503*0.8503*0.8504*0.8503
07/06/2007 16:40:00*0.8504*0.8504*0.8504*0.8503
07/06/2007 16:45:00*0.8506*0.8506*0.8506*0.8504
07/06/2007 16:50:00*0.8508*0.8507*0.8508*0.8506
07/06/2007 16:55:00*0.8508*0.8506*0.8508*0.8506
07/06/2007 17:00:00*0.8509*0.8509*0.8509*0.8506
