07/01/2007 14:05:00*0.8652*0.8652*0.8652*0.8652
07/01/2007 14:10:00*0.8652*0.8652*0.8652*0.8652
07/01/2007 14:15:00*0.8652*0.8652*0.8652*0.8652
07/01/2007 14:20:00*0.8652*0.8652*0.8652*0.8652
07/01/2007 14:25:00*0.8652*0.8652*0.8652*0.8652
07/01/2007 14:30:00*0.8644*0.8644*0.8652*0.8644
07/01/2007 14:35:00*0.8644*0.8644*0.8644*0.8644
07/01/2007 14:40:00*0.8644*0.8644*0.8644*0.8644
07/01/2007 14:45:00*0.8644*0.8644*0.8644*0.8644
07/01/2007 14:50:00*0.8644*0.8644*0.8644*0.8644
07/01/2007 14:55:00*0.8649*0.8654*0.8654*0.8644
07/01/2007 15:00:00*0.8649*0.8649*0.8654*0.8649
07/01/2007 15:05:00*0.865*0.8653*0.8653*0.8649
07/01/2007 15:10:00*0.8654*0.8652*0.8654*0.8652
07/01/2007 15:15:00*0.8652*0.8652*0.8652*0.8652
07/01/2007 15:20:00*0.8644*0.8642*0.8652*0.8642
07/01/2007 15:25:00*0.8644*0.8648*0.8648*0.8642
07/01/2007 15:30:00*0.8647*0.8647*0.8648*0.8647
07/01/2007 15:35:00*0.8648*0.8648*0.8648*0.8647
07/01/2007 15:40:00*0.8647*0.8645*0.8648*0.8645
07/01/2007 15:45:00*0.8644*0.8644*0.8645*0.8644
07/01/2007 15:50:00*0.8645*0.8646*0.8646*0.8644
07/01/2007 15:55:00*0.8643*0.8645*0.8646*0.8643
07/01/2007 16:00:00*0.8645*0.8645*0.8645*0.8645
07/01/2007 16:05:00*0.8646*0.8646*0.8646*0.8645
07/01/2007 16:10:00*0.8644*0.8639*0.8646*0.8639
07/01/2007 16:15:00*0.8639*0.8639*0.8639*0.8639
07/01/2007 16:20:00*0.8639*0.8638*0.8639*0.8638
07/01/2007 16:25:00*0.8635*0.8639*0.8639*0.8635
07/01/2007 16:30:00*0.8635*0.8635*0.8639*0.8635
07/01/2007 16:35:00*0.8635*0.8633*0.8635*0.8633
07/01/2007 16:40:00*0.8632*0.8634*0.8634*0.8632
07/01/2007 16:45:00*0.8633*0.8633*0.8634*0.8633
07/01/2007 16:50:00*0.8633*0.8635*0.8635*0.8633
07/01/2007 16:55:00*0.8635*0.8633*0.8635*0.8633
07/01/2007 17:00:00*0.8637*0.8637*0.8637*0.8633
