06/27/2007 17:05:00*0.8718*0.8715*0.8718*0.8714
06/27/2007 17:10:00*0.8708*0.8713*0.8715*0.8708
06/27/2007 17:15:00*0.8713*0.8713*0.8713*0.8713
06/27/2007 17:20:00*0.8719*0.8717*0.8719*0.8713
06/27/2007 17:25:00*0.8717*0.8718*0.8718*0.8717
06/27/2007 17:30:00*0.8719*0.8719*0.8719*0.8718
06/27/2007 17:35:00*0.8726*0.8722*0.8726*0.8719
06/27/2007 17:40:00*0.8717*0.8715*0.8722*0.8715
06/27/2007 17:45:00*0.8717*0.8717*0.8717*0.8715
06/27/2007 17:50:00*0.8717*0.8718*0.8718*0.8717
06/27/2007 17:55:00*0.8716*0.8715*0.8718*0.8715
06/27/2007 18:00:00*0.8715*0.8715*0.8715*0.8715
06/27/2007 18:05:00*0.8709*0.8712*0.8715*0.8709
06/27/2007 18:10:00*0.8708*0.8711*0.8712*0.8708
06/27/2007 18:15:00*0.8708*0.8708*0.8711*0.8708
06/27/2007 18:20:00*0.8704*0.8702*0.8708*0.8702
06/27/2007 18:25:00*0.87*0.8699*0.8702*0.8699
06/27/2007 18:30:00*0.8698*0.8698*0.8699*0.8698
06/27/2007 18:35:00*0.869*0.8692*0.8698*0.869
06/27/2007 18:40:00*0.8692*0.8687*0.8692*0.8687
06/27/2007 18:45:00*0.869*0.869*0.869*0.8687
06/27/2007 18:50:00*0.869*0.869*0.869*0.869
06/27/2007 18:55:00*0.8691*0.8684*0.8691*0.8684
06/27/2007 19:00:00*0.8687*0.8687*0.8687*0.8684
06/27/2007 19:05:00*0.8687*0.8687*0.8687*0.8687
06/27/2007 19:10:00*0.8691*0.8688*0.8691*0.8687
06/27/2007 19:15:00*0.8693*0.8693*0.8693*0.8688
06/27/2007 19:20:00*0.8695*0.8695*0.8695*0.8693
06/27/2007 19:25:00*0.8697*0.8701*0.8701*0.8695
06/27/2007 19:30:00*0.8696*0.8696*0.8701*0.8696
06/27/2007 19:35:00*0.8698*0.8698*0.8698*0.8696
06/27/2007 19:40:00*0.8697*0.8698*0.8698*0.8697
06/27/2007 19:45:00*0.8694*0.8694*0.8698*0.8694
06/27/2007 19:50:00*0.869*0.8687*0.8694*0.8687
06/27/2007 19:55:00*0.8679*0.8677*0.8687*0.8677
06/27/2007 20:00:00*0.868*0.868*0.868*0.8677
06/27/2007 20:05:00*0.8682*0.8681*0.8682*0.868
06/27/2007 20:10:00*0.8683*0.8684*0.8684*0.8681
06/27/2007 20:15:00*0.8684*0.8684*0.8684*0.8684
06/27/2007 20:20:00*0.8681*0.8678*0.8684*0.8678
06/27/2007 20:25:00*0.8682*0.8683*0.8683*0.8678
06/27/2007 20:30:00*0.8685*0.8685*0.8685*0.8683
06/27/2007 20:35:00*0.8685*0.8685*0.8685*0.8685
06/27/2007 20:40:00*0.8685*0.8686*0.8686*0.8685
06/27/2007 20:45:00*0.8685*0.8685*0.8686*0.8685
06/27/2007 20:50:00*0.8687*0.8687*0.8687*0.8685
06/27/2007 20:55:00*0.8689*0.8702*0.8702*0.8687
06/27/2007 21:05:00*0.8705*0.8705*0.8705*0.8702
06/27/2007 21:10:00*0.8704*0.8703*0.8705*0.8703
06/27/2007 21:15:00*0.8701*0.8701*0.8703*0.8701
06/27/2007 21:20:00*0.8703*0.8709*0.8709*0.8701
06/27/2007 21:25:00*0.8709*0.8709*0.8709*0.8709
06/27/2007 21:30:00*0.8708*0.8708*0.8709*0.8708
06/27/2007 21:35:00*0.871*0.8709*0.871*0.8708
06/27/2007 21:40:00*0.8703*0.8702*0.8709*0.8702
06/27/2007 21:45:00*0.8703*0.8703*0.8703*0.8702
06/27/2007 21:50:00*0.8702*0.8703*0.8703*0.8702
06/27/2007 21:55:00*0.8701*0.87*0.8703*0.87
06/27/2007 22:00:00*0.87*0.87*0.87*0.87
06/27/2007 22:05:00*0.8705*0.8705*0.8705*0.87
06/27/2007 22:10:00*0.8705*0.8703*0.8705*0.8703
06/27/2007 22:15:00*0.8703*0.8703*0.8703*0.8703
06/27/2007 22:20:00*0.8701*0.8698*0.8703*0.8698
06/27/2007 22:25:00*0.8698*0.87*0.8701*0.8698
06/27/2007 22:30:00*0.8701*0.8701*0.8701*0.87
06/27/2007 22:35:00*0.8704*0.8703*0.8704*0.8701
06/27/2007 22:40:00*0.8703*0.8702*0.8703*0.8702
06/27/2007 22:45:00*0.8706*0.8706*0.8706*0.8702
06/27/2007 22:50:00*0.8705*0.8705*0.8706*0.8705
06/27/2007 22:55:00*0.8706*0.8705*0.8706*0.8705
06/27/2007 23:00:00*0.8705*0.8705*0.8705*0.8705
06/27/2007 23:05:00*0.8704*0.8705*0.8705*0.8704
06/27/2007 23:10:00*0.8706*0.871*0.871*0.8705
06/27/2007 23:15:00*0.8709*0.8709*0.871*0.8709
06/27/2007 23:20:00*0.8708*0.8706*0.8709*0.8706
06/27/2007 23:25:00*0.8707*0.8707*0.8707*0.8706
06/27/2007 23:30:00*0.8707*0.8707*0.8707*0.8707
06/27/2007 23:35:00*0.8707*0.8705*0.8707*0.8705
06/27/2007 23:40:00*0.8702*0.8703*0.8705*0.8702
06/27/2007 23:45:00*0.8701*0.8701*0.8703*0.8701
06/27/2007 23:50:00*0.8704*0.8701*0.8704*0.8701
06/27/2007 23:55:00*0.87*0.8703*0.8703*0.87
06/28/2007 00:00:00*0.8703*0.8703*0.8703*0.8703
06/28/2007 00:05:00*0.8701*0.8701*0.8703*0.8701
06/28/2007 00:10:00*0.8699*0.8699*0.8701*0.8699
06/28/2007 00:15:00*0.8698*0.8698*0.8699*0.8698
06/28/2007 00:20:00*0.8699*0.8702*0.8702*0.8698
06/28/2007 00:25:00*0.8702*0.8703*0.8703*0.8702
06/28/2007 00:30:00*0.8703*0.8703*0.8703*0.8703
06/28/2007 00:35:00*0.8701*0.8702*0.8703*0.8701
06/28/2007 00:40:00*0.8704*0.8702*0.8704*0.8702
06/28/2007 00:45:00*0.8703*0.8703*0.8703*0.8702
06/28/2007 00:50:00*0.8702*0.8704*0.8704*0.8702
06/28/2007 00:55:00*0.87*0.8699*0.8704*0.8699
06/28/2007 01:00:00*0.8701*0.8701*0.8701*0.8699
06/28/2007 01:05:00*0.8699*0.8698*0.8701*0.8698
06/28/2007 01:10:00*0.8697*0.87*0.87*0.8697
06/28/2007 01:15:00*0.8697*0.8697*0.87*0.8697
06/28/2007 01:20:00*0.87*0.8702*0.8702*0.8697
06/28/2007 01:25:00*0.8698*0.8702*0.8702*0.8698
06/28/2007 01:30:00*0.8702*0.8702*0.8702*0.8702
06/28/2007 01:35:00*0.8701*0.87*0.8702*0.87
06/28/2007 01:40:00*0.8694*0.8696*0.87*0.8694
06/28/2007 01:45:00*0.8696*0.8696*0.8696*0.8696
06/28/2007 01:50:00*0.869*0.868*0.8696*0.868
06/28/2007 01:55:00*0.8681*0.8674*0.8681*0.8674
06/28/2007 02:00:00*0.8672*0.8672*0.8674*0.8672
06/28/2007 02:05:00*0.8674*0.867*0.8674*0.867
06/28/2007 02:10:00*0.867*0.8672*0.8672*0.867
06/28/2007 02:20:00*0.8664*0.8661*0.8672*0.8661
06/28/2007 02:25:00*0.866*0.866*0.8661*0.866
06/28/2007 02:35:00*0.8667*0.8667*0.8667*0.866
06/28/2007 02:40:00*0.8665*0.8665*0.8667*0.8665
06/28/2007 02:45:00*0.8666*0.8666*0.8666*0.8665
06/28/2007 02:50:00*0.8667*0.8665*0.8667*0.8665
06/28/2007 02:55:00*0.867*0.8675*0.8675*0.8665
06/28/2007 03:00:00*0.8674*0.8674*0.8675*0.8674
06/28/2007 03:05:00*0.8672*0.8676*0.8676*0.8672
06/28/2007 03:10:00*0.868*0.8678*0.868*0.8676
06/28/2007 03:15:00*0.868*0.868*0.868*0.8678
06/28/2007 03:20:00*0.8669*0.8669*0.868*0.8669
06/28/2007 03:25:00*0.8669*0.8673*0.8673*0.8669
06/28/2007 03:30:00*0.8673*0.8673*0.8673*0.8673
06/28/2007 03:35:00*0.8659*0.866*0.8673*0.8659
06/28/2007 03:40:00*0.8658*0.8658*0.866*0.8658
06/28/2007 03:45:00*0.866*0.866*0.866*0.8658
06/28/2007 03:50:00*0.8666*0.866*0.8666*0.866
06/28/2007 03:55:00*0.866*0.8659*0.866*0.8659
06/28/2007 04:00:00*0.8658*0.8658*0.8659*0.8658
06/28/2007 04:05:00*0.8658*0.8656*0.8658*0.8656
06/28/2007 04:10:00*0.8654*0.8655*0.8656*0.8654
06/28/2007 04:15:00*0.866*0.866*0.866*0.8655
06/28/2007 04:20:00*0.8656*0.8652*0.866*0.8652
06/28/2007 04:25:00*0.8654*0.8654*0.8654*0.8652
06/28/2007 04:30:00*0.8651*0.8651*0.8654*0.8651
06/28/2007 04:35:00*0.865*0.8647*0.8651*0.8647
06/28/2007 04:40:00*0.8649*0.8648*0.8649*0.8647
06/28/2007 04:45:00*0.8652*0.8652*0.8652*0.8648
06/28/2007 04:50:00*0.865*0.8655*0.8655*0.865
06/28/2007 04:55:00*0.8651*0.8652*0.8655*0.8651
06/28/2007 05:00:00*0.8652*0.8646*0.8652*0.8646
06/28/2007 05:05:00*0.8644*0.8648*0.8648*0.8644
06/28/2007 05:10:00*0.8648*0.8648*0.8648*0.8648
06/28/2007 05:15:00*0.8648*0.8648*0.8648*0.8648
06/28/2007 05:20:00*0.8646*0.8644*0.8648*0.8644
06/28/2007 05:25:00*0.8645*0.8644*0.8645*0.8644
06/28/2007 05:30:00*0.8648*0.8648*0.8648*0.8644
06/28/2007 05:35:00*0.8649*0.8647*0.8649*0.8647
06/28/2007 05:40:00*0.8648*0.8651*0.8651*0.8647
06/28/2007 05:45:00*0.8651*0.8651*0.8651*0.8651
06/28/2007 05:50:00*0.8652*0.8651*0.8652*0.8651
06/28/2007 05:55:00*0.865*0.865*0.8651*0.865
06/28/2007 06:00:00*0.865*0.865*0.865*0.865
06/28/2007 06:05:00*0.8651*0.8652*0.8652*0.865
06/28/2007 06:10:00*0.8654*0.8657*0.8657*0.8652
06/28/2007 06:15:00*0.8656*0.8656*0.8657*0.8656
06/28/2007 06:20:00*0.8652*0.8658*0.8658*0.8652
06/28/2007 06:25:00*0.8655*0.8658*0.8658*0.8655
06/28/2007 06:30:00*0.8651*0.8651*0.8658*0.8651
06/28/2007 06:35:00*0.8655*0.8656*0.8656*0.8651
06/28/2007 06:40:00*0.8655*0.8659*0.8659*0.8655
06/28/2007 06:45:00*0.8661*0.8661*0.8661*0.8659
06/28/2007 06:50:00*0.8659*0.8661*0.8661*0.8659
06/28/2007 06:55:00*0.8661*0.8664*0.8664*0.8661
06/28/2007 07:00:00*0.8664*0.8659*0.8664*0.8659
06/28/2007 07:10:00*0.8664*0.8661*0.8664*0.8659
06/28/2007 07:15:00*0.8668*0.8668*0.8668*0.8661
06/28/2007 07:20:00*0.8668*0.8663*0.8668*0.8663
06/28/2007 07:25:00*0.865*0.865*0.8663*0.865
06/28/2007 07:30:00*0.8655*0.8655*0.8655*0.865
06/28/2007 07:35:00*0.8659*0.8659*0.8659*0.8655
06/28/2007 07:40:00*0.8655*0.8643*0.8659*0.8643
06/28/2007 07:45:00*0.8644*0.8644*0.8644*0.8643
06/28/2007 07:50:00*0.8648*0.8648*0.8648*0.8644
06/28/2007 07:55:00*0.8648*0.8648*0.8648*0.8648
06/28/2007 08:00:00*0.8643*0.8643*0.8648*0.8643
06/28/2007 08:05:00*0.8642*0.8636*0.8643*0.8636
06/28/2007 08:10:00*0.8635*0.8634*0.8636*0.8634
06/28/2007 08:15:00*0.8632*0.8632*0.8634*0.8632
06/28/2007 08:20:00*0.8631*0.8636*0.8636*0.8631
06/28/2007 08:30:00*0.8634*0.8634*0.8636*0.8634
06/28/2007 08:35:00*0.8638*0.8637*0.8638*0.8634
06/28/2007 08:40:00*0.8635*0.8632*0.8637*0.8632
06/28/2007 08:45:00*0.8634*0.8634*0.8634*0.8632
06/28/2007 08:50:00*0.8633*0.8633*0.8634*0.8633
06/28/2007 08:55:00*0.8634*0.863*0.8634*0.863
06/28/2007 09:00:00*0.8632*0.8632*0.8632*0.863
06/28/2007 09:05:00*0.863*0.8627*0.8632*0.8627
06/28/2007 09:10:00*0.8624*0.8627*0.8627*0.8624
06/28/2007 09:15:00*0.8627*0.8627*0.8627*0.8627
06/28/2007 09:20:00*0.8631*0.8629*0.8631*0.8627
06/28/2007 09:25:00*0.863*0.8627*0.863*0.8627
06/28/2007 09:30:00*0.8623*0.8623*0.8627*0.8623
06/28/2007 09:35:00*0.8627*0.8627*0.8627*0.8623
06/28/2007 09:40:00*0.8625*0.8625*0.8627*0.8625
06/28/2007 09:45:00*0.8625*0.8625*0.8625*0.8625
06/28/2007 09:50:00*0.8629*0.8629*0.8629*0.8625
06/28/2007 09:55:00*0.8629*0.8629*0.8629*0.8629
06/28/2007 10:00:00*0.8629*0.8629*0.8629*0.8629
06/28/2007 10:05:00*0.8631*0.8631*0.8631*0.8629
06/28/2007 10:10:00*0.8631*0.8632*0.8635*0.8631
06/28/2007 10:15:00*0.8632*0.8632*0.8632*0.8632
06/28/2007 10:20:00*0.8627*0.8628*0.8632*0.8627
06/28/2007 10:25:00*0.8628*0.8628*0.8628*0.8628
06/28/2007 10:30:00*0.8633*0.8633*0.8633*0.8628
06/28/2007 10:35:00*0.8629*0.8635*0.8635*0.8629
06/28/2007 10:40:00*0.8635*0.8635*0.8635*0.8635
06/28/2007 10:45:00*0.8629*0.8629*0.8635*0.8629
06/28/2007 10:50:00*0.8631*0.8632*0.8632*0.8629
06/28/2007 10:55:00*0.8638*0.8645*0.8645*0.8632
06/28/2007 11:00:00*0.8638*0.8638*0.8645*0.8638
06/28/2007 11:05:00*0.8643*0.8637*0.8643*0.8637
06/28/2007 11:10:00*0.8644*0.8641*0.8644*0.8637
06/28/2007 11:15:00*0.8647*0.8647*0.8647*0.8641
06/28/2007 11:20:00*0.8645*0.8647*0.8647*0.8645
06/28/2007 11:25:00*0.8645*0.8643*0.8647*0.8643
06/28/2007 11:30:00*0.8641*0.8641*0.8643*0.8641
06/28/2007 11:35:00*0.8644*0.8642*0.8644*0.8641
06/28/2007 11:40:00*0.8644*0.8643*0.8644*0.8642
06/28/2007 11:45:00*0.8639*0.8639*0.8643*0.8639
06/28/2007 11:50:00*0.8642*0.8641*0.8642*0.8639
06/28/2007 11:55:00*0.864*0.8642*0.8642*0.864
06/28/2007 12:00:00*0.8638*0.8638*0.8642*0.8638
06/28/2007 12:05:00*0.864*0.8638*0.864*0.8638
06/28/2007 12:10:00*0.8639*0.8641*0.8641*0.8638
06/28/2007 12:15:00*0.8639*0.8639*0.8641*0.8639
06/28/2007 12:20:00*0.8638*0.8639*0.8639*0.8638
06/28/2007 12:25:00*0.8639*0.8639*0.8639*0.8639
06/28/2007 12:30:00*0.8639*0.8639*0.8639*0.8639
06/28/2007 12:35:00*0.8637*0.8632*0.8639*0.8632
06/28/2007 12:40:00*0.8632*0.8632*0.8632*0.8632
06/28/2007 12:45:00*0.8633*0.8633*0.8633*0.8632
06/28/2007 12:50:00*0.8632*0.8633*0.8633*0.8632
06/28/2007 12:55:00*0.8633*0.8631*0.8633*0.8631
06/28/2007 13:00:00*0.8632*0.8632*0.8632*0.8631
06/28/2007 13:05:00*0.8632*0.8631*0.8632*0.8631
06/28/2007 13:10:00*0.8631*0.863*0.8631*0.863
06/28/2007 13:15:00*0.8628*0.8628*0.863*0.8628
06/28/2007 13:20:00*0.8627*0.8627*0.8628*0.8627
06/28/2007 13:25:00*0.8629*0.8628*0.8629*0.8627
06/28/2007 13:30:00*0.8629*0.8629*0.8629*0.8628
06/28/2007 13:35:00*0.8629*0.8625*0.8629*0.8625
06/28/2007 13:40:00*0.8623*0.8625*0.8625*0.8623
06/28/2007 13:45:00*0.8623*0.8623*0.8625*0.8623
06/28/2007 13:50:00*0.8623*0.862*0.8623*0.862
06/28/2007 13:55:00*0.8623*0.8621*0.8623*0.862
06/28/2007 14:00:00*0.862*0.862*0.8621*0.862
06/28/2007 14:05:00*0.8619*0.8617*0.862*0.8617
06/28/2007 14:10:00*0.8615*0.8616*0.8617*0.8615
06/28/2007 14:15:00*0.8616*0.8616*0.8616*0.8616
06/28/2007 14:20:00*0.8611*0.8608*0.8616*0.8608
06/28/2007 14:25:00*0.8609*0.8611*0.8611*0.8608
06/28/2007 14:30:00*0.8611*0.8611*0.8611*0.8611
06/28/2007 14:35:00*0.8611*0.8611*0.8611*0.8611
06/28/2007 14:40:00*0.8617*0.8617*0.8617*0.8611
06/28/2007 14:45:00*0.8613*0.8613*0.8617*0.8613
06/28/2007 14:50:00*0.8606*0.8612*0.8613*0.8606
06/28/2007 14:55:00*0.8611*0.8614*0.8614*0.8611
06/28/2007 15:00:00*0.8614*0.8609*0.8614*0.8609
06/28/2007 15:05:00*0.8605*0.861*0.861*0.8605
06/28/2007 15:10:00*0.8612*0.8609*0.8612*0.8609
06/28/2007 15:15:00*0.8609*0.8609*0.8609*0.8609
06/28/2007 15:20:00*0.8604*0.8601*0.8609*0.8601
06/28/2007 15:25:00*0.8599*0.8599*0.8601*0.8599
06/28/2007 15:30:00*0.8599*0.8599*0.8599*0.8599
06/28/2007 15:35:00*0.8594*0.8593*0.8599*0.8593
06/28/2007 15:40:00*0.8593*0.8593*0.8593*0.8593
06/28/2007 15:45:00*0.86*0.86*0.86*0.8593
06/28/2007 15:50:00*0.8598*0.8596*0.86*0.8596
06/28/2007 15:55:00*0.8597*0.8598*0.8598*0.8596
06/28/2007 16:00:00*0.8596*0.8596*0.8598*0.8596
06/28/2007 16:05:00*0.8597*0.8598*0.8598*0.8596
06/28/2007 16:10:00*0.8597*0.8597*0.8598*0.8597
06/28/2007 16:15:00*0.8596*0.8596*0.8597*0.8596
06/28/2007 16:20:00*0.8594*0.8594*0.8596*0.8594
06/28/2007 16:25:00*0.8595*0.8592*0.8595*0.8592
06/28/2007 16:30:00*0.8592*0.8592*0.8592*0.8592
06/28/2007 16:35:00*0.8585*0.859*0.8592*0.8585
06/28/2007 16:40:00*0.8589*0.8592*0.8592*0.8589
06/28/2007 16:45:00*0.8596*0.8596*0.8596*0.8592
06/28/2007 16:50:00*0.8597*0.8596*0.8597*0.8596
06/28/2007 16:55:00*0.8598*0.8597*0.8598*0.8596
06/28/2007 17:00:00*0.8596*0.8596*0.8597*0.8596
