06/26/2007 17:05:00*0.8675*0.8676*0.8676*0.8675
06/26/2007 17:10:00*0.8677*0.8672*0.8677*0.8672
06/26/2007 17:15:00*0.8672*0.8672*0.8672*0.8672
06/26/2007 17:20:00*0.8678*0.8676*0.8678*0.8672
06/26/2007 17:25:00*0.8676*0.8678*0.8678*0.8676
06/26/2007 17:30:00*0.868*0.868*0.868*0.8678
06/26/2007 17:35:00*0.8682*0.8681*0.8682*0.868
06/26/2007 17:40:00*0.8684*0.8689*0.8689*0.8681
06/26/2007 17:45:00*0.8689*0.8689*0.8689*0.8689
06/26/2007 17:50:00*0.8689*0.8688*0.8689*0.8688
06/26/2007 17:55:00*0.8687*0.8687*0.8688*0.8687
06/26/2007 18:00:00*0.8686*0.8686*0.8687*0.8686
06/26/2007 18:05:00*0.8686*0.8684*0.8686*0.8684
06/26/2007 18:10:00*0.8684*0.8687*0.8687*0.8684
06/26/2007 18:15:00*0.8687*0.8687*0.8687*0.8687
06/26/2007 18:20:00*0.8687*0.8687*0.8687*0.8687
06/26/2007 18:25:00*0.8686*0.8687*0.8687*0.8686
06/26/2007 18:30:00*0.8684*0.8684*0.8687*0.8684
06/26/2007 18:35:00*0.8685*0.8688*0.8688*0.8684
06/26/2007 18:40:00*0.8687*0.8685*0.8688*0.8685
06/26/2007 18:45:00*0.8689*0.8689*0.8689*0.8685
06/26/2007 18:50:00*0.8691*0.8693*0.8693*0.8689
06/26/2007 18:55:00*0.8692*0.8694*0.8694*0.8692
06/26/2007 19:00:00*0.8695*0.8695*0.8695*0.8694
06/26/2007 19:05:00*0.8696*0.8697*0.8697*0.8695
06/26/2007 19:10:00*0.8698*0.87*0.87*0.8697
06/26/2007 19:15:00*0.8703*0.8703*0.8703*0.87
06/26/2007 19:20:00*0.8701*0.8703*0.8703*0.8701
06/26/2007 19:25:00*0.8708*0.8707*0.8708*0.8703
06/26/2007 19:30:00*0.8708*0.8708*0.8708*0.8707
06/26/2007 19:35:00*0.8711*0.8712*0.8712*0.8708
06/26/2007 19:40:00*0.8711*0.871*0.8712*0.871
06/26/2007 19:45:00*0.8707*0.8707*0.871*0.8707
06/26/2007 19:50:00*0.8706*0.8709*0.8709*0.8706
06/26/2007 19:55:00*0.8709*0.8709*0.8709*0.8709
06/26/2007 20:00:00*0.8707*0.8707*0.8709*0.8707
06/26/2007 20:05:00*0.8707*0.8708*0.8708*0.8707
06/26/2007 20:10:00*0.8704*0.8698*0.8708*0.8698
06/26/2007 20:15:00*0.8701*0.8701*0.8701*0.8698
06/26/2007 20:20:00*0.8704*0.8703*0.8704*0.8701
06/26/2007 20:25:00*0.8704*0.8708*0.8708*0.8703
06/26/2007 20:30:00*0.8708*0.8708*0.8708*0.8708
06/26/2007 20:35:00*0.8708*0.8707*0.8708*0.8707
06/26/2007 20:40:00*0.8708*0.8707*0.8708*0.8707
06/26/2007 20:45:00*0.8708*0.8708*0.8708*0.8707
06/26/2007 20:50:00*0.8707*0.8706*0.8708*0.8706
06/26/2007 20:55:00*0.8704*0.8709*0.8709*0.8704
06/26/2007 21:00:00*0.8709*0.8706*0.8709*0.8706
06/26/2007 21:05:00*0.8707*0.8704*0.8707*0.8704
06/26/2007 21:10:00*0.8705*0.8702*0.8705*0.8702
06/26/2007 21:15:00*0.8702*0.8702*0.8702*0.8702
06/26/2007 21:20:00*0.8699*0.8701*0.8702*0.8699
06/26/2007 21:25:00*0.8701*0.87*0.8701*0.87
06/26/2007 21:30:00*0.8702*0.8702*0.8702*0.87
06/26/2007 21:35:00*0.8702*0.8699*0.8702*0.8699
06/26/2007 21:40:00*0.8699*0.8701*0.8701*0.8699
06/26/2007 21:45:00*0.8699*0.8699*0.8701*0.8699
06/26/2007 21:50:00*0.8699*0.8699*0.8699*0.8699
06/26/2007 22:25:00*0.8689*0.8689*0.8694*0.8689
06/26/2007 22:30:00*0.8688*0.8688*0.8689*0.8688
06/26/2007 22:35:00*0.8686*0.8688*0.8688*0.8686
06/26/2007 22:40:00*0.8689*0.869*0.869*0.8688
06/26/2007 22:45:00*0.8694*0.8694*0.8694*0.869
06/26/2007 22:50:00*0.8691*0.8693*0.8694*0.8691
06/26/2007 22:55:00*0.8694*0.8698*0.8698*0.8693
06/26/2007 23:00:00*0.8699*0.8699*0.8699*0.8698
06/26/2007 23:05:00*0.8706*0.8703*0.8706*0.8699
06/26/2007 23:10:00*0.8701*0.8703*0.8703*0.8701
06/26/2007 23:15:00*0.8701*0.8701*0.8703*0.8701
06/26/2007 23:20:00*0.87*0.87*0.8701*0.87
06/26/2007 23:25:00*0.8696*0.8696*0.87*0.8696
06/26/2007 23:30:00*0.87*0.87*0.87*0.8696
06/26/2007 23:35:00*0.87*0.8701*0.8701*0.87
06/26/2007 23:40:00*0.8706*0.8707*0.8707*0.8701
06/26/2007 23:45:00*0.8706*0.8706*0.8707*0.8706
06/26/2007 23:50:00*0.8707*0.8707*0.8707*0.8706
06/26/2007 23:55:00*0.8707*0.8708*0.8708*0.8707
06/27/2007 00:00:00*0.8711*0.8711*0.8711*0.8708
06/27/2007 00:05:00*0.8712*0.8709*0.8712*0.8709
06/27/2007 00:10:00*0.8709*0.8707*0.8709*0.8707
06/27/2007 00:15:00*0.8708*0.8708*0.8708*0.8707
06/27/2007 00:20:00*0.8705*0.8705*0.8708*0.8705
06/27/2007 00:25:00*0.8708*0.8709*0.8709*0.8705
06/27/2007 00:30:00*0.8711*0.8711*0.8711*0.8709
06/27/2007 00:35:00*0.8713*0.8714*0.8714*0.8711
06/27/2007 00:40:00*0.8716*0.8714*0.8716*0.8714
06/27/2007 00:45:00*0.8714*0.8713*0.8714*0.8713
06/27/2007 00:50:00*0.8716*0.8712*0.8716*0.8712
06/27/2007 00:55:00*0.8716*0.8712*0.8716*0.8712
06/27/2007 01:00:00*0.8713*0.8713*0.8713*0.8712
06/27/2007 01:05:00*0.8718*0.8717*0.8718*0.8713
06/27/2007 01:10:00*0.8723*0.8722*0.8723*0.8717
06/27/2007 01:15:00*0.8721*0.8721*0.8722*0.8721
06/27/2007 01:20:00*0.8722*0.8717*0.8722*0.8717
06/27/2007 01:25:00*0.8717*0.8714*0.8717*0.8714
06/27/2007 01:30:00*0.8714*0.8714*0.8714*0.8714
06/27/2007 01:35:00*0.8719*0.8717*0.8719*0.8714
06/27/2007 01:40:00*0.8722*0.8721*0.8722*0.8717
06/27/2007 01:45:00*0.8718*0.8718*0.8721*0.8718
06/27/2007 01:50:00*0.8723*0.8734*0.8734*0.8718
06/27/2007 01:55:00*0.8732*0.8735*0.8735*0.8732
06/27/2007 02:00:00*0.8735*0.8735*0.8735*0.8735
06/27/2007 02:05:00*0.8736*0.8736*0.8736*0.8735
06/27/2007 02:10:00*0.8739*0.8746*0.8746*0.8736
06/27/2007 02:15:00*0.8745*0.8745*0.8746*0.8745
06/27/2007 02:20:00*0.8744*0.8735*0.8745*0.8735
06/27/2007 02:25:00*0.8736*0.8743*0.8743*0.8735
06/27/2007 02:30:00*0.875*0.875*0.875*0.8743
06/27/2007 02:35:00*0.8752*0.8762*0.8762*0.875
06/27/2007 02:40:00*0.876*0.876*0.8762*0.876
06/27/2007 02:45:00*0.8757*0.8757*0.876*0.8757
06/27/2007 02:50:00*0.8759*0.8753*0.8759*0.8753
06/27/2007 02:55:00*0.8755*0.8751*0.8755*0.8751
06/27/2007 03:00:00*0.8753*0.8753*0.8753*0.8751
06/27/2007 03:05:00*0.8745*0.8746*0.8753*0.8745
06/27/2007 03:10:00*0.8743*0.8746*0.8746*0.8743
06/27/2007 03:15:00*0.8747*0.8747*0.8747*0.8746
06/27/2007 03:20:00*0.8744*0.8749*0.8749*0.8744
06/27/2007 03:25:00*0.8749*0.874*0.8749*0.874
06/27/2007 03:30:00*0.8747*0.8747*0.8747*0.874
06/27/2007 03:35:00*0.8746*0.8747*0.8747*0.8746
06/27/2007 03:40:00*0.8743*0.8743*0.8747*0.8743
06/27/2007 03:45:00*0.8745*0.8745*0.8745*0.8743
06/27/2007 03:50:00*0.8741*0.8743*0.8745*0.8741
06/27/2007 03:55:00*0.8741*0.8742*0.8743*0.8741
06/27/2007 04:00:00*0.8743*0.8743*0.8743*0.8742
06/27/2007 04:05:00*0.8741*0.8736*0.8743*0.8736
06/27/2007 04:10:00*0.8737*0.8733*0.8737*0.8733
06/27/2007 04:15:00*0.8742*0.8742*0.8742*0.8733
06/27/2007 04:20:00*0.8738*0.8741*0.8742*0.8738
06/27/2007 04:25:00*0.8742*0.8739*0.8742*0.8739
06/27/2007 04:30:00*0.8739*0.8747*0.8747*0.8739
06/27/2007 04:35:00*0.8744*0.8747*0.8747*0.8744
06/27/2007 04:40:00*0.8747*0.8747*0.8747*0.8747
06/27/2007 04:45:00*0.8742*0.8742*0.8747*0.8742
06/27/2007 04:50:00*0.874*0.8742*0.8742*0.874
06/27/2007 04:55:00*0.8742*0.8744*0.8744*0.8742
06/27/2007 05:00:00*0.8749*0.8749*0.8749*0.8744
06/27/2007 05:05:00*0.8749*0.8747*0.8749*0.8747
06/27/2007 05:10:00*0.8751*0.8749*0.8751*0.8747
06/27/2007 05:15:00*0.8744*0.8744*0.8749*0.8744
06/27/2007 05:20:00*0.8747*0.8746*0.8747*0.8744
06/27/2007 05:25:00*0.875*0.8751*0.8751*0.8746
06/27/2007 05:30:00*0.8754*0.8754*0.8754*0.8751
06/27/2007 05:35:00*0.8754*0.8756*0.8756*0.8754
06/27/2007 05:40:00*0.8756*0.8751*0.8756*0.8751
06/27/2007 05:45:00*0.875*0.875*0.8751*0.875
06/27/2007 05:50:00*0.8754*0.8747*0.8754*0.8747
06/27/2007 05:55:00*0.8752*0.8749*0.8752*0.8747
06/27/2007 06:00:00*0.8753*0.8753*0.8753*0.8749
06/27/2007 06:05:00*0.8757*0.8754*0.8757*0.8753
06/27/2007 06:10:00*0.8757*0.8755*0.8757*0.8754
06/27/2007 06:15:00*0.8759*0.8759*0.8759*0.8755
06/27/2007 06:20:00*0.8758*0.8756*0.8759*0.8756
06/27/2007 06:25:00*0.8755*0.8755*0.8756*0.8755
06/27/2007 06:30:00*0.8755*0.8755*0.8755*0.8755
06/27/2007 06:35:00*0.8755*0.8752*0.8755*0.8752
06/27/2007 06:40:00*0.8753*0.8756*0.8756*0.8752
06/27/2007 06:45:00*0.8752*0.8752*0.8756*0.8752
06/27/2007 06:50:00*0.8754*0.8748*0.8754*0.8748
06/27/2007 06:55:00*0.875*0.8749*0.875*0.8748
06/27/2007 07:00:00*0.875*0.875*0.875*0.8749
06/27/2007 07:05:00*0.8751*0.8746*0.8751*0.8746
06/27/2007 07:10:00*0.8743*0.8745*0.8746*0.8743
06/27/2007 07:15:00*0.8743*0.8743*0.8745*0.8743
06/27/2007 07:20:00*0.8744*0.8741*0.8744*0.8741
06/27/2007 07:25:00*0.8735*0.8738*0.8741*0.8735
06/27/2007 07:30:00*0.8739*0.8739*0.8739*0.8738
06/27/2007 07:35:00*0.8733*0.8734*0.8739*0.8733
06/27/2007 07:40:00*0.8736*0.8736*0.8736*0.8734
06/27/2007 07:45:00*0.8733*0.8733*0.8736*0.8733
06/27/2007 07:50:00*0.8734*0.8737*0.8737*0.8733
06/27/2007 07:55:00*0.8734*0.8732*0.8737*0.8732
06/27/2007 08:00:00*0.8733*0.8733*0.8733*0.8732
06/27/2007 08:05:00*0.873*0.8734*0.8734*0.873
06/27/2007 08:10:00*0.8737*0.8736*0.8737*0.8734
06/27/2007 08:15:00*0.8733*0.8733*0.8736*0.8733
06/27/2007 08:20:00*0.8735*0.8732*0.8735*0.8732
06/27/2007 08:25:00*0.8738*0.8735*0.8738*0.8732
06/27/2007 08:30:00*0.8734*0.8734*0.8735*0.8734
06/27/2007 08:35:00*0.8741*0.8744*0.8744*0.8734
06/27/2007 08:40:00*0.8754*0.8754*0.8754*0.8744
06/27/2007 08:45:00*0.8753*0.8753*0.8754*0.8753
06/27/2007 08:50:00*0.8754*0.8754*0.8754*0.8753
06/27/2007 08:55:00*0.8755*0.8757*0.8757*0.8754
06/27/2007 09:00:00*0.876*0.876*0.876*0.8757
06/27/2007 09:05:00*0.8767*0.8763*0.8767*0.876
06/27/2007 09:10:00*0.8756*0.8757*0.8763*0.8756
06/27/2007 09:15:00*0.8757*0.876*0.876*0.8757
06/27/2007 09:20:00*0.8766*0.8761*0.8766*0.876
06/27/2007 09:25:00*0.8763*0.8763*0.8763*0.8761
06/27/2007 09:30:00*0.8763*0.8763*0.8763*0.8763
06/27/2007 09:35:00*0.8763*0.8763*0.8763*0.8763
06/27/2007 09:40:00*0.8763*0.8763*0.8763*0.8763
06/27/2007 09:45:00*0.8763*0.8763*0.8763*0.8763
06/27/2007 09:50:00*0.876*0.8759*0.8763*0.8759
06/27/2007 09:55:00*0.8759*0.8759*0.8759*0.8759
06/27/2007 10:00:00*0.8753*0.8753*0.8759*0.8753
06/27/2007 10:05:00*0.8759*0.8759*0.8759*0.8753
06/27/2007 10:10:00*0.876*0.876*0.876*0.8759
06/27/2007 10:15:00*0.876*0.876*0.876*0.876
06/27/2007 10:20:00*0.8764*0.8764*0.8764*0.876
06/27/2007 10:25:00*0.8763*0.8763*0.8764*0.8763
06/27/2007 10:30:00*0.8763*0.8763*0.8763*0.8763
06/27/2007 10:35:00*0.8759*0.8753*0.8763*0.8753
06/27/2007 10:40:00*0.8753*0.8753*0.8753*0.8753
06/27/2007 10:45:00*0.8753*0.8753*0.8753*0.8753
06/27/2007 10:50:00*0.8742*0.8741*0.8753*0.8741
06/27/2007 10:55:00*0.8744*0.8744*0.8744*0.8741
06/27/2007 11:00:00*0.8744*0.8744*0.8744*0.8744
06/27/2007 11:05:00*0.8749*0.8751*0.8751*0.8744
06/27/2007 11:10:00*0.8751*0.8751*0.8751*0.8751
06/27/2007 11:15:00*0.8748*0.8748*0.8751*0.8748
06/27/2007 11:20:00*0.8743*0.8743*0.8748*0.8743
06/27/2007 11:25:00*0.8744*0.8744*0.8744*0.8743
06/27/2007 11:30:00*0.8746*0.8746*0.8746*0.8744
06/27/2007 11:35:00*0.8745*0.8747*0.8747*0.8745
06/27/2007 11:40:00*0.8749*0.8752*0.8752*0.8747
06/27/2007 11:45:00*0.8752*0.8752*0.8752*0.8752
06/27/2007 11:50:00*0.8753*0.8753*0.8753*0.8752
06/27/2007 11:55:00*0.8751*0.8748*0.8753*0.8748
06/27/2007 12:00:00*0.8746*0.8746*0.8748*0.8746
06/27/2007 12:05:00*0.8743*0.8743*0.8746*0.8743
06/27/2007 12:10:00*0.8743*0.8742*0.8743*0.8742
06/27/2007 12:15:00*0.8744*0.8744*0.8744*0.8742
06/27/2007 12:20:00*0.874*0.8742*0.8746*0.874
06/27/2007 12:25:00*0.8744*0.8747*0.8747*0.8742
06/27/2007 12:30:00*0.8747*0.8747*0.8747*0.8747
06/27/2007 12:35:00*0.8745*0.8745*0.8747*0.8745
06/27/2007 12:40:00*0.8739*0.8739*0.8745*0.8739
06/27/2007 12:45:00*0.8744*0.8744*0.8744*0.8739
06/27/2007 12:50:00*0.8742*0.8745*0.8745*0.8742
06/27/2007 12:55:00*0.8745*0.8746*0.8746*0.8745
06/27/2007 13:00:00*0.8749*0.8749*0.8749*0.8746
06/27/2007 13:05:00*0.8749*0.8746*0.8749*0.8746
06/27/2007 13:10:00*0.8749*0.875*0.875*0.8746
06/27/2007 13:15:00*0.8755*0.8755*0.8755*0.875
06/27/2007 13:20:00*0.876*0.8761*0.8761*0.8755
06/27/2007 13:25:00*0.8761*0.8761*0.8761*0.8761
06/27/2007 13:30:00*0.8761*0.8761*0.8761*0.8761
06/27/2007 13:35:00*0.8764*0.8766*0.8766*0.8761
06/27/2007 13:40:00*0.8765*0.8763*0.8766*0.8763
06/27/2007 13:45:00*0.8761*0.8761*0.8763*0.8761
06/27/2007 13:50:00*0.8761*0.876*0.8761*0.876
06/27/2007 13:55:00*0.8757*0.8758*0.876*0.8757
06/27/2007 14:00:00*0.8758*0.8758*0.8758*0.8758
06/27/2007 14:05:00*0.8758*0.8758*0.8758*0.8758
06/27/2007 14:10:00*0.8754*0.8754*0.8758*0.8754
06/27/2007 14:15:00*0.8754*0.8754*0.8754*0.8754
06/27/2007 14:20:00*0.8751*0.8751*0.8754*0.8751
06/27/2007 14:25:00*0.8753*0.8749*0.8753*0.8749
06/27/2007 14:30:00*0.8749*0.8749*0.8749*0.8749
06/27/2007 14:35:00*0.875*0.875*0.875*0.8749
06/27/2007 14:40:00*0.875*0.8747*0.875*0.8747
06/27/2007 14:45:00*0.8748*0.8748*0.8748*0.8747
06/27/2007 14:50:00*0.8747*0.8746*0.8748*0.8746
06/27/2007 14:55:00*0.8751*0.8749*0.8751*0.8746
06/27/2007 15:00:00*0.875*0.875*0.875*0.8749
06/27/2007 15:05:00*0.8749*0.8747*0.875*0.8747
06/27/2007 15:10:00*0.8746*0.8743*0.8747*0.8743
06/27/2007 15:15:00*0.8742*0.8742*0.8743*0.8742
06/27/2007 15:20:00*0.8745*0.8744*0.8745*0.8742
06/27/2007 15:25:00*0.8745*0.8745*0.8745*0.8744
06/27/2007 15:30:00*0.8739*0.8739*0.8745*0.8739
06/27/2007 15:35:00*0.8734*0.8734*0.8739*0.8734
06/27/2007 15:40:00*0.8735*0.8734*0.8735*0.8734
06/27/2007 15:45:00*0.8733*0.8733*0.8734*0.8733
06/27/2007 15:50:00*0.8732*0.8732*0.8733*0.8732
06/27/2007 15:55:00*0.8725*0.8724*0.8732*0.8724
06/27/2007 16:00:00*0.8724*0.8726*0.8726*0.8724
06/27/2007 16:05:00*0.8725*0.8728*0.8728*0.8725
06/27/2007 16:10:00*0.8729*0.8728*0.8729*0.8728
06/27/2007 16:15:00*0.8727*0.8727*0.8728*0.8727
06/27/2007 16:20:00*0.8727*0.8725*0.8727*0.8725
06/27/2007 16:25:00*0.8725*0.8724*0.8725*0.8724
06/27/2007 16:30:00*0.8725*0.8725*0.8725*0.8724
06/27/2007 16:35:00*0.8724*0.8723*0.8725*0.8723
06/27/2007 16:40:00*0.872*0.8719*0.8723*0.8719
06/27/2007 16:45:00*0.8718*0.8718*0.8719*0.8718
06/27/2007 16:50:00*0.8719*0.8713*0.8719*0.8713
06/27/2007 16:55:00*0.8717*0.8716*0.8717*0.8713
06/27/2007 17:00:00*0.8714*0.8714*0.8716*0.8714
