06/10/2007 14:05:00*0.8711*0.8711*0.8711*0.8711
06/10/2007 14:10:00*0.8711*0.8711*0.8711*0.8711
06/10/2007 14:15:00*0.8715*0.8715*0.8715*0.8711
06/10/2007 14:20:00*0.8715*0.8715*0.8715*0.8715
06/10/2007 14:25:00*0.8715*0.8715*0.8715*0.8715
06/10/2007 14:30:00*0.8715*0.8715*0.8715*0.8715
06/10/2007 14:35:00*0.8715*0.8715*0.8715*0.8715
06/10/2007 14:40:00*0.8715*0.8715*0.8715*0.8715
06/10/2007 14:45:00*0.8715*0.8715*0.8715*0.8715
06/10/2007 14:50:00*0.8715*0.8715*0.8715*0.8715
06/10/2007 14:55:00*0.8718*0.8718*0.8718*0.8715
06/10/2007 15:00:00*0.8718*0.8718*0.8718*0.8718
06/10/2007 15:05:00*0.8721*0.8716*0.8721*0.8716
06/10/2007 15:10:00*0.8715*0.8715*0.8716*0.8715
06/10/2007 15:15:00*0.8715*0.8715*0.8715*0.8715
06/10/2007 15:20:00*0.8715*0.8715*0.8715*0.8715
06/10/2007 15:25:00*0.8714*0.8715*0.8715*0.8714
06/10/2007 15:30:00*0.8714*0.8714*0.8715*0.8714
06/10/2007 15:35:00*0.8714*0.8714*0.8714*0.8714
06/10/2007 15:40:00*0.8715*0.8714*0.8715*0.8714
06/10/2007 15:45:00*0.8709*0.8709*0.8714*0.8709
06/10/2007 15:50:00*0.8707*0.8709*0.8709*0.8707
06/10/2007 15:55:00*0.8711*0.871*0.8711*0.8709
06/10/2007 16:00:00*0.8711*0.8711*0.8711*0.871
06/10/2007 16:05:00*0.8717*0.8718*0.8718*0.8711
06/10/2007 16:10:00*0.8714*0.8714*0.8718*0.8714
06/10/2007 16:15:00*0.8715*0.8715*0.8715*0.8714
06/10/2007 16:20:00*0.8715*0.8712*0.8715*0.8712
06/10/2007 16:25:00*0.8712*0.8713*0.8713*0.8712
06/10/2007 16:30:00*0.8713*0.8713*0.8713*0.8713
06/10/2007 16:35:00*0.8713*0.8714*0.8714*0.8713
06/10/2007 16:40:00*0.8715*0.8715*0.8715*0.8714
06/10/2007 16:45:00*0.8714*0.8714*0.8715*0.8714
06/10/2007 16:50:00*0.8713*0.8714*0.8714*0.8713
06/10/2007 16:55:00*0.8717*0.8719*0.8719*0.8714
06/10/2007 17:00:00*0.8718*0.8718*0.8719*0.8718
