05/28/2007 17:05:00*0.8873*0.8875*0.8875*0.8871
05/28/2007 17:10:00*0.8876*0.8876*0.8876*0.8875
05/28/2007 17:15:00*0.8876*0.8876*0.8876*0.8876
05/28/2007 17:20:00*0.8876*0.8877*0.8877*0.8876
05/28/2007 17:25:00*0.8877*0.8877*0.8877*0.8877
05/28/2007 17:30:00*0.8878*0.8878*0.8878*0.8877
05/28/2007 17:35:00*0.8876*0.8874*0.8878*0.8874
05/28/2007 17:40:00*0.8876*0.8876*0.8876*0.8874
05/28/2007 17:45:00*0.8876*0.8876*0.8876*0.8876
05/28/2007 17:50:00*0.8877*0.8875*0.8877*0.8875
05/28/2007 17:55:00*0.8876*0.8876*0.8876*0.8875
05/28/2007 18:00:00*0.8875*0.8875*0.8876*0.8875
05/28/2007 18:05:00*0.8873*0.8874*0.8875*0.8873
05/28/2007 18:10:00*0.8873*0.8874*0.8874*0.8873
05/28/2007 18:15:00*0.8874*0.8874*0.8874*0.8874
05/28/2007 18:20:00*0.8873*0.8874*0.8874*0.8873
05/28/2007 18:25:00*0.8875*0.8875*0.8875*0.8874
05/28/2007 18:30:00*0.8873*0.8873*0.8875*0.8873
05/28/2007 18:35:00*0.8876*0.8874*0.8876*0.8873
05/28/2007 18:40:00*0.8874*0.8873*0.8874*0.8873
05/28/2007 18:45:00*0.8875*0.8875*0.8875*0.8873
05/28/2007 18:50:00*0.8875*0.8876*0.8876*0.8875
05/28/2007 18:55:00*0.8875*0.8876*0.8876*0.8875
05/28/2007 19:00:00*0.8874*0.8874*0.8876*0.8874
05/28/2007 19:05:00*0.8873*0.8872*0.8874*0.8872
05/28/2007 19:10:00*0.8871*0.8869*0.8872*0.8869
05/28/2007 19:15:00*0.887*0.887*0.887*0.8869
05/28/2007 19:20:00*0.8872*0.8871*0.8872*0.887
05/28/2007 19:25:00*0.8872*0.8872*0.8872*0.8871
05/28/2007 19:30:00*0.8871*0.8871*0.8872*0.8871
05/28/2007 19:35:00*0.8879*0.8874*0.8879*0.8871
05/28/2007 19:40:00*0.8875*0.8876*0.8876*0.8874
05/28/2007 19:45:00*0.8876*0.8876*0.8876*0.8876
05/28/2007 19:50:00*0.8878*0.8875*0.8878*0.8875
05/28/2007 19:55:00*0.8876*0.8876*0.8876*0.8875
05/28/2007 20:00:00*0.8876*0.8876*0.8876*0.8876
05/28/2007 20:05:00*0.8876*0.8875*0.8876*0.8875
05/28/2007 20:10:00*0.8874*0.8874*0.8875*0.8874
05/28/2007 20:15:00*0.8875*0.8875*0.8875*0.8874
05/28/2007 20:20:00*0.8871*0.8876*0.8876*0.8871
05/28/2007 20:25:00*0.8874*0.8873*0.8876*0.8873
05/28/2007 20:30:00*0.8873*0.8873*0.8873*0.8873
05/28/2007 20:35:00*0.8875*0.8875*0.8875*0.8873
05/28/2007 20:40:00*0.8876*0.8876*0.8876*0.8875
05/28/2007 20:45:00*0.8876*0.8876*0.8876*0.8876
05/28/2007 20:50:00*0.8876*0.8874*0.8876*0.8874
05/28/2007 20:55:00*0.8877*0.8876*0.8877*0.8874
05/28/2007 21:00:00*0.8876*0.8876*0.8876*0.8876
05/28/2007 21:05:00*0.8875*0.8874*0.8876*0.8874
05/28/2007 21:10:00*0.8876*0.8879*0.8879*0.8874
05/28/2007 21:15:00*0.8882*0.8882*0.8882*0.8879
05/28/2007 21:20:00*0.8882*0.8881*0.8882*0.8881
05/28/2007 21:25:00*0.8881*0.8884*0.8884*0.8881
05/28/2007 21:30:00*0.8884*0.8885*0.8885*0.8884
05/28/2007 21:35:00*0.8886*0.8889*0.8889*0.8885
05/28/2007 21:40:00*0.889*0.8891*0.8891*0.8889
05/28/2007 21:45:00*0.8892*0.8892*0.8892*0.8891
05/28/2007 21:50:00*0.8894*0.8893*0.8894*0.8892
05/28/2007 21:55:00*0.8891*0.8889*0.8893*0.8889
05/28/2007 22:00:00*0.8892*0.8892*0.8892*0.8889
05/28/2007 22:05:00*0.8894*0.8899*0.8899*0.8892
05/28/2007 22:10:00*0.8902*0.89*0.8902*0.8899
05/28/2007 22:15:00*0.8903*0.8903*0.8903*0.89
05/28/2007 22:20:00*0.8901*0.8899*0.8903*0.8899
05/28/2007 22:25:00*0.8899*0.8897*0.8899*0.8897
05/28/2007 22:30:00*0.8897*0.8897*0.8897*0.8897
05/28/2007 22:35:00*0.8896*0.8899*0.8899*0.8896
05/28/2007 22:40:00*0.89*0.8902*0.8902*0.8899
05/28/2007 22:45:00*0.8902*0.8902*0.8902*0.8902
05/28/2007 22:50:00*0.8906*0.8906*0.8906*0.8902
05/28/2007 22:55:00*0.8905*0.8905*0.8906*0.8905
05/28/2007 23:00:00*0.89*0.89*0.8905*0.89
05/28/2007 23:05:00*0.8901*0.8901*0.8901*0.89
05/28/2007 23:10:00*0.89*0.8898*0.8901*0.8898
05/28/2007 23:15:00*0.8899*0.8899*0.8899*0.8898
05/28/2007 23:20:00*0.89*0.8901*0.8901*0.8899
05/28/2007 23:25:00*0.8901*0.8904*0.8904*0.8901
05/28/2007 23:30:00*0.8901*0.8901*0.8904*0.8901
05/28/2007 23:35:00*0.8901*0.8901*0.8901*0.8901
05/28/2007 23:40:00*0.8902*0.8902*0.8902*0.8901
05/28/2007 23:45:00*0.8905*0.8905*0.8905*0.8902
05/28/2007 23:50:00*0.8902*0.8904*0.8905*0.8902
05/28/2007 23:55:00*0.8904*0.8905*0.8905*0.8904
05/29/2007 00:00:00*0.8911*0.8911*0.8911*0.8905
05/29/2007 00:05:00*0.8912*0.8912*0.8912*0.8911
05/29/2007 00:10:00*0.8908*0.8909*0.8912*0.8908
05/29/2007 00:15:00*0.8907*0.8907*0.8909*0.8907
05/29/2007 00:20:00*0.8911*0.891*0.8911*0.8907
05/29/2007 00:25:00*0.8909*0.8912*0.8912*0.8909
05/29/2007 00:30:00*0.8907*0.8907*0.8912*0.8907
05/29/2007 00:35:00*0.8909*0.891*0.891*0.8907
05/29/2007 00:40:00*0.8909*0.891*0.891*0.8909
05/29/2007 00:45:00*0.8907*0.8907*0.891*0.8907
05/29/2007 00:50:00*0.891*0.8909*0.891*0.8907
05/29/2007 00:55:00*0.8908*0.8905*0.8909*0.8905
05/29/2007 01:00:00*0.891*0.891*0.891*0.8905
05/29/2007 01:05:00*0.8909*0.8907*0.891*0.8907
05/29/2007 01:10:00*0.8907*0.8905*0.8907*0.8905
05/29/2007 01:15:00*0.8903*0.8903*0.8905*0.8903
05/29/2007 01:20:00*0.8902*0.8908*0.8908*0.8902
05/29/2007 01:25:00*0.8905*0.8907*0.8908*0.8905
05/29/2007 01:30:00*0.8907*0.8907*0.8907*0.8907
05/29/2007 01:35:00*0.8907*0.8905*0.8907*0.8905
05/29/2007 01:40:00*0.8908*0.8908*0.8908*0.8905
05/29/2007 01:45:00*0.8911*0.8911*0.8911*0.8908
05/29/2007 01:50:00*0.8916*0.8916*0.8916*0.8911
05/29/2007 01:55:00*0.8916*0.8917*0.8917*0.8916
05/29/2007 02:00:00*0.8917*0.8915*0.8917*0.8915
05/29/2007 02:05:00*0.8918*0.8919*0.8919*0.8915
05/29/2007 02:10:00*0.892*0.8919*0.892*0.8919
05/29/2007 02:15:00*0.8919*0.8919*0.8919*0.8919
05/29/2007 02:20:00*0.892*0.8918*0.892*0.8918
05/29/2007 02:25:00*0.8922*0.8919*0.8922*0.8918
05/29/2007 02:30:00*0.8919*0.8919*0.8919*0.8919
05/29/2007 02:35:00*0.8916*0.892*0.892*0.8916
05/29/2007 02:40:00*0.8914*0.8919*0.892*0.8914
05/29/2007 02:45:00*0.8915*0.8915*0.8919*0.8915
05/29/2007 02:50:00*0.8915*0.8914*0.8915*0.8914
05/29/2007 02:55:00*0.8916*0.8914*0.8916*0.8914
05/29/2007 03:00:00*0.8916*0.8916*0.8916*0.8914
05/29/2007 03:05:00*0.8919*0.8917*0.8919*0.8916
05/29/2007 03:10:00*0.8919*0.8912*0.8919*0.8912
05/29/2007 03:15:00*0.8911*0.8911*0.8912*0.8911
05/29/2007 03:20:00*0.8908*0.891*0.8911*0.8908
05/29/2007 03:25:00*0.891*0.8913*0.8913*0.891
05/29/2007 03:30:00*0.8913*0.8913*0.8913*0.8913
05/29/2007 03:35:00*0.8908*0.8912*0.8913*0.8908
05/29/2007 03:40:00*0.8914*0.8917*0.8917*0.8912
05/29/2007 03:45:00*0.8919*0.8919*0.8919*0.8917
05/29/2007 03:50:00*0.8918*0.8917*0.8919*0.8917
05/29/2007 03:55:00*0.8918*0.8917*0.8918*0.8917
05/29/2007 04:00:00*0.8914*0.8914*0.8917*0.8914
05/29/2007 04:05:00*0.8916*0.8918*0.8918*0.8914
05/29/2007 04:10:00*0.8918*0.8919*0.8919*0.8918
05/29/2007 04:15:00*0.8918*0.8918*0.8919*0.8918
05/29/2007 04:20:00*0.8918*0.8918*0.8918*0.8918
05/29/2007 04:25:00*0.8921*0.8919*0.8921*0.8918
05/29/2007 04:30:00*0.8919*0.8919*0.8919*0.8919
05/29/2007 04:35:00*0.8915*0.8914*0.8919*0.8914
05/29/2007 04:40:00*0.8913*0.8908*0.8914*0.8908
05/29/2007 04:45:00*0.8908*0.891*0.891*0.8908
05/29/2007 04:50:00*0.8908*0.8909*0.891*0.8908
05/29/2007 04:55:00*0.8912*0.8913*0.8913*0.8909
05/29/2007 05:00:00*0.8913*0.8913*0.8913*0.8913
05/29/2007 05:05:00*0.8917*0.891*0.8917*0.891
05/29/2007 05:10:00*0.8915*0.8914*0.8915*0.891
05/29/2007 05:15:00*0.8916*0.8916*0.8916*0.8914
05/29/2007 05:20:00*0.8911*0.891*0.8916*0.891
05/29/2007 05:25:00*0.891*0.8911*0.8911*0.891
05/29/2007 05:30:00*0.8909*0.8909*0.8911*0.8909
05/29/2007 05:35:00*0.8909*0.8902*0.8909*0.8902
05/29/2007 05:40:00*0.8902*0.8902*0.8904*0.8902
05/29/2007 05:45:00*0.8901*0.8901*0.8902*0.8901
05/29/2007 05:50:00*0.8899*0.8898*0.8901*0.8898
05/29/2007 05:55:00*0.8909*0.891*0.891*0.8898
05/29/2007 06:00:00*0.8907*0.8907*0.891*0.8907
05/29/2007 06:05:00*0.8909*0.8905*0.8909*0.8905
05/29/2007 06:10:00*0.8905*0.8906*0.8906*0.8905
05/29/2007 06:15:00*0.8909*0.8909*0.8909*0.8906
05/29/2007 06:20:00*0.8908*0.8903*0.8909*0.8903
05/29/2007 06:25:00*0.8904*0.8905*0.8905*0.8903
05/29/2007 06:30:00*0.8907*0.8907*0.8907*0.8905
05/29/2007 06:35:00*0.8907*0.8905*0.8907*0.8905
05/29/2007 06:40:00*0.8902*0.8901*0.8905*0.8901
05/29/2007 06:45:00*0.8905*0.8905*0.8905*0.8901
05/29/2007 06:50:00*0.8904*0.8903*0.8905*0.8903
05/29/2007 06:55:00*0.8908*0.8908*0.8908*0.8903
05/29/2007 07:00:00*0.891*0.891*0.891*0.8908
05/29/2007 07:05:00*0.8908*0.8906*0.891*0.8906
05/29/2007 07:10:00*0.8908*0.8922*0.8922*0.8906
05/29/2007 07:15:00*0.892*0.892*0.8922*0.892
05/29/2007 07:20:00*0.892*0.8921*0.8921*0.892
05/29/2007 07:25:00*0.8918*0.8917*0.8921*0.8917
05/29/2007 07:30:00*0.8917*0.8916*0.8917*0.8916
05/29/2007 07:35:00*0.8914*0.8915*0.8916*0.8914
05/29/2007 07:40:00*0.8916*0.8917*0.8917*0.8915
05/29/2007 07:45:00*0.8918*0.8918*0.8918*0.8917
05/29/2007 07:50:00*0.8916*0.8913*0.8918*0.8913
05/29/2007 07:55:00*0.8909*0.8908*0.8913*0.8908
05/29/2007 08:00:00*0.8907*0.8907*0.8908*0.8907
05/29/2007 08:05:00*0.8908*0.8903*0.8908*0.8903
05/29/2007 08:10:00*0.8907*0.8901*0.8907*0.8901
05/29/2007 08:15:00*0.8902*0.8902*0.8902*0.8901
05/29/2007 08:20:00*0.8898*0.8904*0.8904*0.8898
05/29/2007 08:25:00*0.8901*0.8901*0.8904*0.8901
05/29/2007 08:30:00*0.8901*0.8901*0.8901*0.8901
05/29/2007 08:35:00*0.8902*0.8903*0.8903*0.8901
05/29/2007 08:40:00*0.8904*0.89*0.8904*0.89
05/29/2007 08:45:00*0.8898*0.8898*0.89*0.8898
05/29/2007 08:50:00*0.8897*0.8897*0.8898*0.8897
05/29/2007 08:55:00*0.8894*0.8893*0.8897*0.8893
05/29/2007 09:00:00*0.8894*0.8894*0.8894*0.8893
05/29/2007 09:05:00*0.8881*0.886*0.8894*0.886
05/29/2007 09:10:00*0.8856*0.8843*0.886*0.8843
05/29/2007 09:15:00*0.8841*0.8841*0.8843*0.8841
05/29/2007 09:20:00*0.8847*0.8838*0.8847*0.8838
05/29/2007 09:25:00*0.8836*0.8831*0.8838*0.8831
05/29/2007 09:30:00*0.8835*0.8835*0.8835*0.8831
05/29/2007 09:35:00*0.8823*0.8823*0.8835*0.8823
05/29/2007 09:40:00*0.8821*0.8821*0.8823*0.8821
05/29/2007 09:45:00*0.8827*0.8827*0.8827*0.8821
05/29/2007 09:50:00*0.8827*0.8823*0.8827*0.8823
05/29/2007 09:55:00*0.8814*0.8814*0.8823*0.8814
05/29/2007 10:00:00*0.8815*0.8815*0.8815*0.8814
05/29/2007 10:05:00*0.8815*0.8815*0.8815*0.8815
05/29/2007 10:10:00*0.8814*0.8814*0.8815*0.8814
05/29/2007 10:15:00*0.8822*0.8822*0.8822*0.8814
05/29/2007 10:20:00*0.8822*0.8822*0.8822*0.8822
05/29/2007 10:25:00*0.8805*0.8805*0.8822*0.8805
05/29/2007 10:30:00*0.8807*0.8807*0.8807*0.8805
05/29/2007 10:35:00*0.8807*0.8809*0.8809*0.8807
05/29/2007 10:40:00*0.8807*0.8807*0.8809*0.8807
05/29/2007 10:45:00*0.8809*0.8809*0.8809*0.8807
05/29/2007 10:50:00*0.8809*0.8809*0.8809*0.8809
05/29/2007 10:55:00*0.8805*0.8805*0.8809*0.8805
05/29/2007 11:00:00*0.8803*0.8803*0.8805*0.8803
05/29/2007 11:05:00*0.8804*0.8802*0.8804*0.8802
05/29/2007 11:10:00*0.8804*0.8806*0.8806*0.8802
05/29/2007 11:15:00*0.8806*0.8805*0.8806*0.8805
05/29/2007 11:20:00*0.8805*0.8805*0.8805*0.8805
05/29/2007 11:25:00*0.8805*0.8805*0.8805*0.8805
05/29/2007 11:30:00*0.8806*0.8806*0.8806*0.8805
05/29/2007 11:35:00*0.8804*0.8805*0.8806*0.8804
05/29/2007 11:40:00*0.8805*0.8805*0.8805*0.8805
05/29/2007 11:45:00*0.8804*0.8804*0.8805*0.8804
05/29/2007 11:50:00*0.8801*0.8797*0.8804*0.8797
05/29/2007 11:55:00*0.8796*0.8796*0.8797*0.8796
05/29/2007 12:00:00*0.8794*0.8794*0.8796*0.8794
05/29/2007 12:05:00*0.8805*0.8805*0.8805*0.8794
05/29/2007 12:10:00*0.8805*0.8806*0.8806*0.8805
05/29/2007 12:15:00*0.8808*0.8808*0.8808*0.8806
05/29/2007 12:20:00*0.8801*0.8808*0.8808*0.8801
05/29/2007 12:25:00*0.881*0.8809*0.881*0.8808
05/29/2007 12:30:00*0.8808*0.8808*0.8809*0.8808
05/29/2007 12:35:00*0.8807*0.8807*0.8808*0.8807
05/29/2007 12:40:00*0.8806*0.8806*0.8807*0.8806
05/29/2007 12:45:00*0.8809*0.8809*0.8809*0.8806
05/29/2007 12:50:00*0.8806*0.8808*0.8809*0.8806
05/29/2007 12:55:00*0.8808*0.881*0.881*0.8808
05/29/2007 13:00:00*0.8814*0.8814*0.8814*0.881
05/29/2007 13:05:00*0.8816*0.8815*0.8816*0.8814
05/29/2007 13:10:00*0.8815*0.8815*0.8815*0.8815
05/29/2007 13:15:00*0.8815*0.8815*0.8815*0.8815
05/29/2007 13:20:00*0.8821*0.8821*0.8821*0.8815
05/29/2007 13:25:00*0.8826*0.8826*0.8826*0.8821
05/29/2007 13:30:00*0.8829*0.8829*0.8829*0.8826
05/29/2007 13:35:00*0.8828*0.8829*0.8829*0.8828
05/29/2007 13:40:00*0.8828*0.8828*0.8829*0.8828
05/29/2007 13:45:00*0.8834*0.8834*0.8834*0.8828
05/29/2007 13:50:00*0.8831*0.8829*0.8834*0.8829
05/29/2007 13:55:00*0.8826*0.8831*0.8831*0.8826
05/29/2007 14:00:00*0.8832*0.8832*0.8832*0.8831
05/29/2007 14:05:00*0.883*0.8833*0.8833*0.883
05/29/2007 14:10:00*0.8835*0.8831*0.8835*0.8831
05/29/2007 14:15:00*0.8831*0.8831*0.8831*0.8831
05/29/2007 14:20:00*0.8831*0.8831*0.8831*0.8831
05/29/2007 14:25:00*0.8832*0.8829*0.8832*0.8829
05/29/2007 14:30:00*0.8829*0.8829*0.8829*0.8829
05/29/2007 14:35:00*0.8827*0.8825*0.8829*0.8825
05/29/2007 14:40:00*0.8824*0.8825*0.8825*0.8824
05/29/2007 14:45:00*0.8825*0.8825*0.8825*0.8825
05/29/2007 14:50:00*0.8827*0.8827*0.8827*0.8825
05/29/2007 14:55:00*0.8829*0.883*0.883*0.8827
05/29/2007 15:00:00*0.883*0.883*0.883*0.883
05/29/2007 15:05:00*0.8831*0.8831*0.8831*0.883
05/29/2007 15:10:00*0.8829*0.8829*0.8831*0.8829
05/29/2007 15:15:00*0.8828*0.8828*0.8829*0.8828
05/29/2007 15:20:00*0.8826*0.8829*0.8829*0.8826
05/29/2007 15:25:00*0.8828*0.8832*0.8832*0.8828
05/29/2007 15:30:00*0.8831*0.8831*0.8832*0.8831
05/29/2007 15:35:00*0.8832*0.883*0.8832*0.883
05/29/2007 15:40:00*0.8828*0.8827*0.883*0.8827
05/29/2007 15:45:00*0.8827*0.8827*0.8827*0.8827
05/29/2007 15:50:00*0.8823*0.8824*0.8827*0.8823
05/29/2007 15:55:00*0.8823*0.8823*0.8824*0.8823
05/29/2007 16:00:00*0.8823*0.8823*0.8823*0.8823
05/29/2007 16:05:00*0.8822*0.8822*0.8823*0.8822
05/29/2007 16:10:00*0.8822*0.8826*0.8826*0.8822
05/29/2007 16:15:00*0.8825*0.8825*0.8826*0.8825
05/29/2007 16:20:00*0.8826*0.8826*0.8826*0.8825
05/29/2007 16:25:00*0.8826*0.8824*0.8826*0.8824
05/29/2007 16:30:00*0.8823*0.8823*0.8824*0.8823
05/29/2007 16:35:00*0.8823*0.8822*0.8823*0.8822
05/29/2007 16:40:00*0.8822*0.8824*0.8824*0.8822
05/29/2007 16:45:00*0.8822*0.8822*0.8824*0.8822
05/29/2007 16:50:00*0.8825*0.8822*0.8825*0.8822
05/29/2007 16:55:00*0.8824*0.8823*0.8824*0.8822
05/29/2007 17:00:00*0.8826*0.8826*0.8826*0.8823
