05/24/2007 17:05:00*0.8925*0.893*0.893*0.8925
05/24/2007 17:10:00*0.8931*0.8931*0.8931*0.893
05/24/2007 17:15:00*0.8931*0.8931*0.8931*0.8931
05/24/2007 17:20:00*0.8931*0.8933*0.8933*0.8931
05/24/2007 17:25:00*0.8933*0.8931*0.8933*0.8931
05/24/2007 17:30:00*0.8932*0.8932*0.8932*0.8931
05/24/2007 17:35:00*0.8931*0.8931*0.8932*0.8931
05/24/2007 17:40:00*0.8933*0.8933*0.8933*0.8931
05/24/2007 17:45:00*0.8933*0.8933*0.8933*0.8933
05/24/2007 17:50:00*0.8933*0.8932*0.8933*0.8932
05/24/2007 17:55:00*0.8932*0.8931*0.8932*0.8931
05/24/2007 18:00:00*0.8929*0.8929*0.8931*0.8929
05/24/2007 18:05:00*0.8931*0.8929*0.8931*0.8929
05/24/2007 18:10:00*0.8932*0.8931*0.8932*0.8929
05/24/2007 18:15:00*0.8935*0.8935*0.8935*0.8931
05/24/2007 18:20:00*0.8935*0.8937*0.8937*0.8935
05/24/2007 18:25:00*0.8937*0.8937*0.8938*0.8937
05/24/2007 18:30:00*0.8936*0.8936*0.8937*0.8936
05/24/2007 18:35:00*0.8937*0.8935*0.8937*0.8935
05/24/2007 18:40:00*0.8935*0.8935*0.8935*0.8935
05/24/2007 18:45:00*0.8934*0.8934*0.8935*0.8934
05/24/2007 18:50:00*0.8933*0.8933*0.8934*0.8933
05/24/2007 18:55:00*0.8932*0.8937*0.8937*0.8932
05/24/2007 19:00:00*0.8936*0.8936*0.8937*0.8936
05/24/2007 19:05:00*0.8936*0.8939*0.8939*0.8936
05/24/2007 19:10:00*0.894*0.8942*0.8942*0.8939
05/24/2007 19:15:00*0.8944*0.8944*0.8944*0.8942
05/24/2007 19:20:00*0.8944*0.894*0.8944*0.894
05/24/2007 19:25:00*0.8939*0.8939*0.894*0.8939
05/24/2007 19:30:00*0.8939*0.8939*0.8939*0.8939
05/24/2007 19:35:00*0.8933*0.8939*0.8939*0.8933
05/24/2007 19:40:00*0.894*0.8951*0.8951*0.8939
05/24/2007 19:45:00*0.8949*0.8949*0.8951*0.8949
05/24/2007 19:50:00*0.895*0.8949*0.895*0.8949
05/24/2007 19:55:00*0.8946*0.8946*0.8949*0.8946
05/24/2007 20:00:00*0.8947*0.8947*0.8947*0.8946
05/24/2007 20:05:00*0.8945*0.8947*0.8947*0.8945
05/24/2007 20:10:00*0.8946*0.895*0.895*0.8946
05/24/2007 20:15:00*0.8946*0.8946*0.895*0.8946
05/24/2007 20:20:00*0.8946*0.8947*0.8947*0.8946
05/24/2007 20:25:00*0.8946*0.895*0.895*0.8946
05/24/2007 20:30:00*0.8952*0.8952*0.8952*0.895
05/24/2007 20:35:00*0.8954*0.8954*0.8954*0.8952
05/24/2007 20:40:00*0.8959*0.8961*0.8961*0.8954
05/24/2007 20:45:00*0.8959*0.8959*0.8961*0.8959
05/24/2007 20:50:00*0.896*0.8958*0.896*0.8958
05/24/2007 20:55:00*0.896*0.8959*0.896*0.8958
05/24/2007 21:00:00*0.8953*0.8953*0.8959*0.8953
05/24/2007 21:05:00*0.8955*0.8961*0.8961*0.8953
05/24/2007 21:10:00*0.8966*0.8966*0.8966*0.8961
05/24/2007 21:15:00*0.8969*0.8969*0.8969*0.8966
05/24/2007 21:20:00*0.8971*0.8972*0.8972*0.8969
05/24/2007 21:25:00*0.8972*0.897*0.8972*0.897
05/24/2007 21:30:00*0.897*0.897*0.897*0.897
05/24/2007 21:35:00*0.8967*0.8965*0.897*0.8965
05/24/2007 21:40:00*0.8966*0.8965*0.8966*0.8965
05/24/2007 21:45:00*0.8965*0.8965*0.8965*0.8965
05/24/2007 21:50:00*0.8968*0.8968*0.8968*0.8965
05/24/2007 21:55:00*0.897*0.8966*0.897*0.8966
05/24/2007 22:00:00*0.8965*0.8965*0.8966*0.8965
05/24/2007 22:05:00*0.8963*0.8961*0.8965*0.8961
05/24/2007 22:10:00*0.8962*0.8959*0.8962*0.8959
05/24/2007 22:15:00*0.8957*0.8957*0.8959*0.8957
05/24/2007 22:20:00*0.8954*0.8956*0.8957*0.8954
05/24/2007 22:25:00*0.8955*0.8953*0.8956*0.8953
05/24/2007 22:30:00*0.8954*0.8954*0.8954*0.8953
05/24/2007 22:35:00*0.8955*0.895*0.8955*0.895
05/24/2007 22:40:00*0.8953*0.8951*0.8953*0.895
05/24/2007 22:45:00*0.8954*0.8954*0.8954*0.8951
05/24/2007 22:50:00*0.8956*0.8957*0.8957*0.8954
05/24/2007 22:55:00*0.8956*0.8954*0.8957*0.8954
05/24/2007 23:00:00*0.8954*0.8954*0.8954*0.8954
05/24/2007 23:05:00*0.8953*0.8953*0.8954*0.8953
05/24/2007 23:10:00*0.8951*0.8952*0.8953*0.8951
05/24/2007 23:15:00*0.8954*0.8954*0.8954*0.8952
05/24/2007 23:20:00*0.8953*0.8956*0.8956*0.8953
05/24/2007 23:25:00*0.8955*0.8956*0.8956*0.8955
05/24/2007 23:30:00*0.8955*0.8955*0.8956*0.8955
05/24/2007 23:35:00*0.8956*0.8957*0.8957*0.8955
05/24/2007 23:40:00*0.8954*0.8955*0.8957*0.8954
05/24/2007 23:45:00*0.8956*0.8956*0.8956*0.8955
05/24/2007 23:50:00*0.8954*0.8955*0.8956*0.8954
05/24/2007 23:55:00*0.8956*0.8954*0.8956*0.8954
05/25/2007 00:00:00*0.8953*0.8953*0.8954*0.8953
05/25/2007 00:05:00*0.8954*0.8953*0.8954*0.8953
05/25/2007 00:10:00*0.8952*0.8953*0.8953*0.8952
05/25/2007 00:15:00*0.895*0.895*0.8953*0.895
05/25/2007 00:20:00*0.8952*0.8953*0.8953*0.895
05/25/2007 00:25:00*0.8954*0.8953*0.8954*0.8953
05/25/2007 00:30:00*0.8951*0.8951*0.8953*0.8951
05/25/2007 00:35:00*0.8951*0.8952*0.8952*0.8951
05/25/2007 00:40:00*0.8952*0.8952*0.8952*0.8952
05/25/2007 00:45:00*0.8952*0.895*0.8952*0.895
05/25/2007 00:50:00*0.8951*0.895*0.8951*0.895
05/25/2007 00:55:00*0.8952*0.8952*0.8952*0.895
05/25/2007 01:00:00*0.8951*0.8951*0.8952*0.8951
05/25/2007 01:05:00*0.895*0.8947*0.8951*0.8947
05/25/2007 01:10:00*0.895*0.895*0.895*0.8947
05/25/2007 01:15:00*0.8948*0.8948*0.895*0.8948
05/25/2007 01:20:00*0.895*0.8948*0.895*0.8948
05/25/2007 01:25:00*0.8946*0.8947*0.8948*0.8946
05/25/2007 01:30:00*0.8946*0.8946*0.8947*0.8946
05/25/2007 01:35:00*0.894*0.8942*0.8946*0.894
05/25/2007 01:40:00*0.8941*0.8951*0.8951*0.8941
05/25/2007 01:45:00*0.8942*0.8942*0.8951*0.8942
05/25/2007 01:50:00*0.8943*0.8942*0.8943*0.8942
05/25/2007 01:55:00*0.8935*0.8935*0.8942*0.8935
05/25/2007 02:00:00*0.8935*0.8935*0.8935*0.8935
05/25/2007 02:05:00*0.8937*0.8936*0.8937*0.8935
05/25/2007 02:10:00*0.8938*0.894*0.894*0.8936
05/25/2007 02:15:00*0.8944*0.8944*0.8944*0.894
05/25/2007 02:20:00*0.8942*0.8943*0.8944*0.8942
05/25/2007 02:25:00*0.8934*0.8932*0.8943*0.8932
05/25/2007 02:30:00*0.8929*0.8929*0.8932*0.8929
05/25/2007 02:35:00*0.8928*0.893*0.893*0.8928
05/25/2007 02:40:00*0.8926*0.893*0.893*0.8926
05/25/2007 02:45:00*0.8926*0.8926*0.893*0.8926
05/25/2007 02:50:00*0.8927*0.8929*0.8929*0.8926
05/25/2007 02:55:00*0.8927*0.8928*0.8929*0.8927
05/25/2007 03:00:00*0.8926*0.8926*0.8928*0.8926
05/25/2007 03:05:00*0.8927*0.892*0.8927*0.892
05/25/2007 03:10:00*0.8923*0.8923*0.8923*0.892
05/25/2007 03:15:00*0.8922*0.8922*0.8923*0.8922
05/25/2007 03:20:00*0.8921*0.8924*0.8924*0.8921
05/25/2007 03:25:00*0.8923*0.8929*0.8929*0.8923
05/25/2007 03:30:00*0.8929*0.8929*0.8929*0.8929
05/25/2007 03:35:00*0.8935*0.893*0.8935*0.8929
05/25/2007 03:40:00*0.8932*0.8935*0.8935*0.893
05/25/2007 03:45:00*0.8931*0.8931*0.8935*0.8931
05/25/2007 03:50:00*0.8935*0.8935*0.8935*0.8931
05/25/2007 03:55:00*0.8934*0.8932*0.8935*0.8932
05/25/2007 04:00:00*0.8934*0.8934*0.8934*0.8932
05/25/2007 04:05:00*0.8932*0.8936*0.8936*0.8932
05/25/2007 04:10:00*0.8942*0.8947*0.8947*0.8936
05/25/2007 04:15:00*0.8948*0.8948*0.8948*0.8947
05/25/2007 04:20:00*0.8952*0.8949*0.8952*0.8948
05/25/2007 04:25:00*0.8941*0.8942*0.8949*0.8941
05/25/2007 04:30:00*0.8943*0.8943*0.8943*0.8942
05/25/2007 04:35:00*0.8941*0.8941*0.8943*0.8941
05/25/2007 04:40:00*0.8943*0.8941*0.8943*0.8941
05/25/2007 04:45:00*0.8942*0.8942*0.8942*0.8941
05/25/2007 04:50:00*0.8934*0.8934*0.8942*0.8934
05/25/2007 04:55:00*0.8935*0.8937*0.8937*0.8934
05/25/2007 05:00:00*0.8936*0.8936*0.8937*0.8936
05/25/2007 05:05:00*0.8936*0.8941*0.8941*0.8936
05/25/2007 05:10:00*0.8937*0.8936*0.8941*0.8936
05/25/2007 05:15:00*0.894*0.894*0.894*0.8936
05/25/2007 05:20:00*0.8938*0.8936*0.894*0.8936
05/25/2007 05:25:00*0.8939*0.8941*0.8941*0.8936
05/25/2007 05:30:00*0.894*0.894*0.8941*0.894
05/25/2007 05:35:00*0.8937*0.8936*0.894*0.8936
05/25/2007 05:40:00*0.8937*0.8937*0.8937*0.8936
05/25/2007 05:45:00*0.8935*0.8935*0.8937*0.8935
05/25/2007 05:50:00*0.8936*0.8935*0.8936*0.8935
05/25/2007 05:55:00*0.8937*0.894*0.894*0.8935
05/25/2007 06:00:00*0.8942*0.8942*0.8942*0.894
05/25/2007 06:05:00*0.8943*0.8944*0.8944*0.8942
05/25/2007 06:10:00*0.8944*0.8948*0.8948*0.8944
05/25/2007 06:15:00*0.8948*0.8947*0.8948*0.8947
05/25/2007 06:20:00*0.8944*0.8942*0.8947*0.8942
05/25/2007 06:25:00*0.8942*0.8941*0.8942*0.8941
05/25/2007 06:30:00*0.8943*0.8943*0.8943*0.8941
05/25/2007 06:35:00*0.8942*0.8943*0.8943*0.8942
05/25/2007 06:40:00*0.8943*0.8941*0.8943*0.8941
05/25/2007 06:45:00*0.8942*0.8942*0.8942*0.8941
05/25/2007 06:50:00*0.8939*0.894*0.8942*0.8939
05/25/2007 06:55:00*0.8939*0.8928*0.894*0.8928
05/25/2007 07:00:00*0.8926*0.8926*0.8928*0.8926
05/25/2007 07:05:00*0.8916*0.8921*0.8926*0.8916
05/25/2007 07:10:00*0.8926*0.8925*0.8926*0.8921
05/25/2007 07:15:00*0.8925*0.8925*0.8925*0.8925
05/25/2007 07:20:00*0.8925*0.8926*0.8926*0.8925
05/25/2007 07:25:00*0.8923*0.8921*0.8926*0.8921
05/25/2007 07:30:00*0.892*0.892*0.8921*0.892
05/25/2007 07:35:00*0.8922*0.8921*0.8922*0.892
05/25/2007 07:40:00*0.8927*0.8923*0.8927*0.8921
05/25/2007 07:45:00*0.8926*0.8926*0.8926*0.8923
05/25/2007 07:50:00*0.8927*0.8931*0.8931*0.8926
05/25/2007 07:55:00*0.8928*0.8928*0.8931*0.8928
05/25/2007 08:00:00*0.8925*0.8925*0.8928*0.8925
05/25/2007 08:05:00*0.8923*0.8916*0.8925*0.8916
05/25/2007 08:10:00*0.8906*0.8907*0.8916*0.8906
05/25/2007 08:15:00*0.8909*0.8909*0.8909*0.8907
05/25/2007 08:20:00*0.8913*0.8907*0.8913*0.8907
05/25/2007 08:25:00*0.8906*0.8903*0.8907*0.8903
05/25/2007 08:30:00*0.8902*0.8902*0.8903*0.8902
05/25/2007 08:35:00*0.8902*0.89*0.8902*0.89
05/25/2007 08:40:00*0.8899*0.8901*0.8901*0.8899
05/25/2007 08:45:00*0.8902*0.8902*0.8902*0.8901
05/25/2007 08:50:00*0.8897*0.8894*0.8902*0.8894
05/25/2007 08:55:00*0.8896*0.8892*0.8896*0.8892
05/25/2007 09:00:00*0.889*0.889*0.8892*0.889
05/25/2007 09:05:00*0.889*0.8896*0.8896*0.889
05/25/2007 09:10:00*0.8896*0.8893*0.8896*0.8893
05/25/2007 09:15:00*0.8894*0.8894*0.8894*0.8893
05/25/2007 09:20:00*0.889*0.8894*0.8894*0.889
05/25/2007 09:25:00*0.8896*0.8895*0.8896*0.8894
05/25/2007 09:30:00*0.8892*0.8892*0.8895*0.8892
05/25/2007 09:35:00*0.8892*0.8892*0.8892*0.8892
05/25/2007 09:40:00*0.8892*0.8892*0.8892*0.8892
05/25/2007 09:45:00*0.8888*0.8888*0.8892*0.8888
05/25/2007 09:50:00*0.8889*0.8892*0.8892*0.8888
05/25/2007 09:55:00*0.8893*0.8892*0.8893*0.8892
05/25/2007 10:00:00*0.8892*0.8885*0.8892*0.8885
05/25/2007 10:05:00*0.8885*0.8885*0.8885*0.8885
05/25/2007 10:10:00*0.888*0.8872*0.8885*0.8872
05/25/2007 10:15:00*0.8873*0.8873*0.8873*0.8872
05/25/2007 10:20:00*0.8877*0.8876*0.8877*0.8873
05/25/2007 10:25:00*0.8878*0.8883*0.8883*0.8876
05/25/2007 10:30:00*0.8881*0.8881*0.8883*0.8881
05/25/2007 10:35:00*0.8879*0.8879*0.8881*0.8879
05/25/2007 10:40:00*0.888*0.8879*0.888*0.8879
05/25/2007 10:45:00*0.8878*0.8878*0.8879*0.8878
05/25/2007 10:50:00*0.8877*0.8877*0.8878*0.8877
05/25/2007 10:55:00*0.8878*0.8878*0.8878*0.8877
05/25/2007 11:00:00*0.8877*0.8877*0.8878*0.8877
05/25/2007 11:05:00*0.8878*0.8878*0.8878*0.8877
05/25/2007 11:10:00*0.8875*0.8878*0.8878*0.8875
05/25/2007 11:15:00*0.8877*0.8877*0.8878*0.8877
05/25/2007 11:20:00*0.8877*0.8876*0.8877*0.8876
05/25/2007 11:25:00*0.8875*0.8876*0.8876*0.8875
05/25/2007 11:30:00*0.8877*0.8877*0.8877*0.8876
05/25/2007 11:35:00*0.8877*0.8877*0.8877*0.8877
05/25/2007 11:40:00*0.8876*0.8876*0.8877*0.8876
05/25/2007 11:45:00*0.8876*0.8876*0.8876*0.8876
05/25/2007 11:50:00*0.8878*0.8875*0.8878*0.8875
05/25/2007 11:55:00*0.8877*0.8869*0.8877*0.8869
05/25/2007 12:00:00*0.887*0.887*0.887*0.8869
05/25/2007 12:05:00*0.8868*0.8871*0.8871*0.8868
05/25/2007 12:10:00*0.8872*0.8872*0.8872*0.8871
05/25/2007 12:15:00*0.8872*0.8872*0.8872*0.8872
05/25/2007 12:20:00*0.8876*0.8876*0.8876*0.8869
05/25/2007 12:25:00*0.8874*0.8876*0.8876*0.8874
05/25/2007 12:30:00*0.8876*0.8876*0.8876*0.8876
05/25/2007 12:35:00*0.8877*0.8876*0.8877*0.8876
05/25/2007 12:40:00*0.8878*0.8874*0.8878*0.8874
05/25/2007 12:45:00*0.8875*0.8875*0.8875*0.8874
05/25/2007 12:50:00*0.8875*0.8874*0.8875*0.8874
05/25/2007 12:55:00*0.8875*0.8875*0.8875*0.8874
05/25/2007 13:00:00*0.8873*0.8873*0.8875*0.8873
05/25/2007 13:05:00*0.8876*0.8876*0.8876*0.8873
05/25/2007 13:10:00*0.8873*0.8873*0.8876*0.8873
05/25/2007 13:15:00*0.8876*0.8876*0.8876*0.8873
05/25/2007 13:20:00*0.8873*0.8873*0.8876*0.8873
05/25/2007 13:25:00*0.887*0.8872*0.8873*0.887
05/25/2007 13:30:00*0.8867*0.8867*0.8872*0.8867
05/25/2007 13:35:00*0.887*0.8868*0.887*0.8867
05/25/2007 13:40:00*0.8867*0.8868*0.8868*0.8867
05/25/2007 13:45:00*0.8868*0.8872*0.8872*0.8868
05/25/2007 13:50:00*0.887*0.8871*0.8872*0.887
05/25/2007 13:55:00*0.8869*0.8869*0.8871*0.8869
05/25/2007 14:00:00*0.8872*0.8872*0.8872*0.8869
05/25/2007 14:05:00*0.8873*0.8873*0.8873*0.8872
05/25/2007 14:10:00*0.8873*0.887*0.8873*0.887
05/25/2007 14:15:00*0.887*0.887*0.887*0.887
05/25/2007 14:20:00*0.887*0.8868*0.887*0.8868
05/25/2007 14:25:00*0.8869*0.887*0.887*0.8868
05/25/2007 14:30:00*0.8867*0.8867*0.887*0.8867
05/25/2007 14:35:00*0.8868*0.8867*0.8868*0.8867
05/25/2007 14:40:00*0.8865*0.887*0.887*0.8865
05/25/2007 14:45:00*0.8869*0.8869*0.887*0.8869
05/25/2007 14:50:00*0.8868*0.8868*0.8869*0.8868
05/25/2007 14:55:00*0.8864*0.8864*0.8868*0.8864
05/25/2007 15:00:00*0.8863*0.8863*0.8864*0.8863
05/25/2007 15:05:00*0.8864*0.8863*0.8864*0.8863
05/25/2007 15:10:00*0.8862*0.8859*0.8863*0.8859
05/25/2007 15:15:00*0.886*0.886*0.886*0.8859
05/25/2007 15:20:00*0.8862*0.8864*0.8864*0.886
05/25/2007 15:25:00*0.8863*0.8863*0.8864*0.8863
05/25/2007 15:30:00*0.8864*0.8864*0.8864*0.8863
05/25/2007 15:35:00*0.8862*0.8863*0.8864*0.8862
05/25/2007 15:40:00*0.8861*0.8861*0.8863*0.8861
05/25/2007 15:45:00*0.8866*0.8866*0.8866*0.8861
05/25/2007 15:50:00*0.8861*0.8862*0.8866*0.8861
05/25/2007 15:55:00*0.8864*0.8865*0.8865*0.8862
05/25/2007 16:00:00*0.8868*0.8868*0.8868*0.8865
05/25/2007 16:05:00*0.8867*0.8867*0.8868*0.8867
05/25/2007 16:10:00*0.8868*0.8868*0.8868*0.8867
05/25/2007 16:15:00*0.8866*0.8866*0.8868*0.8866
05/25/2007 16:20:00*0.8867*0.8868*0.8868*0.8866
05/25/2007 16:25:00*0.8868*0.8865*0.8868*0.8865
05/25/2007 16:30:00*0.8858*0.8858*0.8865*0.8858
05/25/2007 16:35:00*0.886*0.8864*0.8864*0.8858
05/25/2007 16:40:00*0.8869*0.8865*0.8869*0.8864
05/25/2007 16:45:00*0.8869*0.8869*0.8869*0.8865
05/25/2007 16:50:00*0.887*0.8867*0.887*0.8867
05/25/2007 16:55:00*0.8868*0.887*0.887*0.8867
05/25/2007 17:00:00*0.8869*0.8869*0.887*0.8869
