05/06/2007 14:10:00*0.9202*0.9202*0.9217*0.9202
05/06/2007 14:15:00*0.9202*0.9202*0.9202*0.9202
05/06/2007 14:20:00*0.9202*0.9202*0.9202*0.9202
05/06/2007 14:25:00*0.9202*0.9202*0.9202*0.9202
05/06/2007 14:30:00*0.9202*0.9202*0.9202*0.9202
05/06/2007 14:35:00*0.9202*0.9202*0.9202*0.9202
05/06/2007 14:40:00*0.9202*0.9202*0.9202*0.9202
05/06/2007 14:45:00*0.9202*0.9202*0.9202*0.9202
05/06/2007 14:50:00*0.9202*0.9202*0.9202*0.9202
05/06/2007 14:55:00*0.9183*0.9188*0.9202*0.9183
05/06/2007 15:00:00*0.919*0.919*0.919*0.9188
05/06/2007 15:05:00*0.92*0.9203*0.9203*0.919
05/06/2007 15:10:00*0.9206*0.9217*0.9217*0.9203
05/06/2007 15:15:00*0.9218*0.9218*0.9218*0.9217
05/06/2007 15:20:00*0.9218*0.9218*0.9218*0.9218
05/06/2007 15:25:00*0.9217*0.9217*0.9218*0.9217
05/06/2007 15:30:00*0.9216*0.9216*0.9217*0.9216
05/06/2007 15:35:00*0.9218*0.9217*0.9218*0.9216
05/06/2007 15:40:00*0.9217*0.9217*0.9217*0.9217
05/06/2007 15:45:00*0.9217*0.9217*0.9217*0.9217
05/06/2007 15:50:00*0.9217*0.9217*0.9217*0.9217
05/06/2007 15:55:00*0.9217*0.9217*0.9217*0.9217
05/06/2007 16:00:00*0.9217*0.9217*0.9217*0.9217
05/06/2007 16:05:00*0.9217*0.9221*0.9221*0.9217
05/06/2007 16:10:00*0.9221*0.922*0.9221*0.922
05/06/2007 16:15:00*0.922*0.922*0.922*0.922
05/06/2007 16:20:00*0.9218*0.9219*0.922*0.9218
05/06/2007 16:25:00*0.9217*0.9221*0.9221*0.9217
05/06/2007 16:30:00*0.9219*0.9219*0.9221*0.9219
05/06/2007 16:35:00*0.9219*0.9218*0.9219*0.9218
05/06/2007 16:40:00*0.9218*0.9218*0.9218*0.9218
05/06/2007 16:45:00*0.9215*0.9215*0.9218*0.9215
05/06/2007 16:50:00*0.9214*0.9214*0.9215*0.9214
05/06/2007 16:55:00*0.9214*0.9216*0.9216*0.9214
05/06/2007 17:00:00*0.9217*0.9217*0.9217*0.9216
