04/29/2007 17:05:00*0.9346*0.9349*0.9355*0.9346
04/29/2007 17:10:00*0.9357*0.9361*0.9361*0.9349
04/29/2007 17:15:00*0.936*0.936*0.9361*0.936
04/29/2007 17:20:00*0.9359*0.936*0.936*0.9359
04/29/2007 17:25:00*0.9357*0.9354*0.936*0.9354
04/29/2007 17:30:00*0.9353*0.9353*0.9354*0.9353
04/29/2007 17:35:00*0.9354*0.9353*0.9354*0.9353
04/29/2007 17:40:00*0.9357*0.9359*0.9359*0.9353
04/29/2007 17:45:00*0.9357*0.9357*0.9359*0.9357
04/29/2007 17:50:00*0.936*0.9361*0.9361*0.9357
04/29/2007 17:55:00*0.9362*0.936*0.9362*0.936
04/29/2007 18:00:00*0.936*0.936*0.936*0.936
04/29/2007 18:05:00*0.9355*0.9351*0.936*0.9351
04/29/2007 18:10:00*0.935*0.9354*0.9354*0.935
04/29/2007 18:15:00*0.9351*0.9351*0.9354*0.9351
04/29/2007 18:20:00*0.9349*0.9344*0.9351*0.9344
04/29/2007 18:25:00*0.9347*0.9354*0.9354*0.9344
04/29/2007 18:30:00*0.935*0.935*0.9354*0.935
04/29/2007 18:35:00*0.935*0.935*0.935*0.935
04/29/2007 18:40:00*0.9347*0.9349*0.935*0.9347
04/29/2007 18:45:00*0.9353*0.9353*0.9353*0.9349
04/29/2007 18:50:00*0.9352*0.935*0.9353*0.935
04/29/2007 18:55:00*0.9353*0.9352*0.9353*0.935
04/29/2007 19:00:00*0.9353*0.9353*0.9353*0.9352
04/29/2007 19:05:00*0.9352*0.9346*0.9353*0.9346
04/29/2007 19:10:00*0.9351*0.9348*0.9351*0.9346
04/29/2007 19:15:00*0.9347*0.9347*0.9348*0.9347
04/29/2007 19:20:00*0.9347*0.9349*0.9349*0.9347
04/29/2007 19:25:00*0.9347*0.9344*0.9349*0.9344
04/29/2007 19:30:00*0.9348*0.9348*0.9348*0.9344
04/29/2007 19:35:00*0.9348*0.9343*0.9348*0.9343
04/29/2007 19:40:00*0.9347*0.9348*0.9348*0.9343
04/29/2007 19:45:00*0.935*0.935*0.935*0.9348
04/29/2007 19:50:00*0.9351*0.935*0.9351*0.935
04/29/2007 19:55:00*0.9355*0.9354*0.9355*0.935
04/29/2007 20:00:00*0.9356*0.9356*0.9356*0.9354
04/29/2007 20:05:00*0.9356*0.9349*0.9356*0.9349
04/29/2007 20:10:00*0.9352*0.9351*0.9352*0.9349
04/29/2007 20:15:00*0.9351*0.9351*0.9351*0.9351
04/29/2007 20:20:00*0.9351*0.935*0.9351*0.935
04/29/2007 20:25:00*0.9348*0.9343*0.935*0.9343
04/29/2007 20:30:00*0.9338*0.9338*0.9343*0.9338
04/29/2007 20:35:00*0.934*0.9338*0.934*0.9338
04/29/2007 20:40:00*0.934*0.9342*0.9342*0.9338
04/29/2007 20:45:00*0.9339*0.9339*0.9342*0.9339
04/29/2007 20:50:00*0.934*0.9337*0.934*0.9337
04/29/2007 20:55:00*0.9336*0.9334*0.9337*0.9334
04/29/2007 21:00:00*0.9333*0.9333*0.9334*0.9333
04/29/2007 21:05:00*0.9334*0.9331*0.9334*0.9331
04/29/2007 21:10:00*0.9334*0.9336*0.9336*0.9331
04/29/2007 21:15:00*0.9329*0.9329*0.9336*0.9329
04/29/2007 21:20:00*0.933*0.933*0.933*0.9329
04/29/2007 21:25:00*0.9328*0.9331*0.9331*0.9328
04/29/2007 21:30:00*0.9335*0.9335*0.9335*0.9331
04/29/2007 21:35:00*0.9333*0.9335*0.9335*0.9333
04/29/2007 21:40:00*0.9334*0.9338*0.9338*0.9334
04/29/2007 21:45:00*0.934*0.934*0.934*0.9338
04/29/2007 21:50:00*0.9338*0.9339*0.934*0.9338
04/29/2007 21:55:00*0.9338*0.9335*0.9339*0.9335
04/29/2007 22:00:00*0.9335*0.9335*0.9335*0.9335
04/29/2007 22:05:00*0.9333*0.9334*0.9335*0.9333
04/29/2007 22:10:00*0.9336*0.9335*0.9336*0.9334
04/29/2007 22:15:00*0.9335*0.9336*0.9336*0.9335
04/29/2007 22:20:00*0.9335*0.9336*0.9336*0.9335
04/29/2007 22:25:00*0.9335*0.9335*0.9336*0.9335
04/29/2007 22:30:00*0.9339*0.9339*0.9339*0.9335
04/29/2007 22:35:00*0.9339*0.9339*0.9339*0.9339
04/29/2007 22:40:00*0.9338*0.9337*0.9339*0.9337
04/29/2007 22:45:00*0.9335*0.9335*0.9337*0.9335
04/29/2007 22:50:00*0.9335*0.9335*0.9335*0.9335
04/29/2007 22:55:00*0.9336*0.9334*0.9336*0.9334
04/29/2007 23:00:00*0.9334*0.9334*0.9334*0.9334
04/29/2007 23:05:00*0.9333*0.9333*0.9334*0.9333
04/29/2007 23:10:00*0.9333*0.9331*0.9333*0.9331
04/29/2007 23:15:00*0.9332*0.9332*0.9332*0.9331
04/29/2007 23:20:00*0.9334*0.9334*0.9334*0.9332
04/29/2007 23:25:00*0.9334*0.9336*0.9336*0.9334
04/29/2007 23:30:00*0.9334*0.9334*0.9336*0.9334
04/29/2007 23:35:00*0.9334*0.9335*0.9335*0.9334
04/29/2007 23:40:00*0.9336*0.9336*0.9336*0.9335
04/29/2007 23:45:00*0.9336*0.9336*0.9336*0.9336
04/29/2007 23:50:00*0.9337*0.9337*0.9337*0.9336
04/29/2007 23:55:00*0.9338*0.9337*0.9338*0.9337
04/30/2007 00:00:00*0.9335*0.9335*0.9337*0.9335
04/30/2007 00:05:00*0.9335*0.9336*0.9336*0.9335
04/30/2007 00:10:00*0.9336*0.9339*0.9339*0.9336
04/30/2007 00:15:00*0.9338*0.9338*0.9339*0.9338
04/30/2007 00:20:00*0.9339*0.9342*0.9342*0.9338
04/30/2007 00:25:00*0.9343*0.9341*0.9343*0.9341
04/30/2007 00:30:00*0.934*0.934*0.9341*0.934
04/30/2007 00:35:00*0.9339*0.9341*0.9341*0.9339
04/30/2007 00:40:00*0.9341*0.9342*0.9342*0.9341
04/30/2007 00:45:00*0.9341*0.9341*0.9342*0.9341
04/30/2007 00:50:00*0.9341*0.9337*0.9341*0.9337
04/30/2007 00:55:00*0.9339*0.9339*0.9339*0.9337
04/30/2007 01:00:00*0.9339*0.9338*0.9339*0.9338
04/30/2007 01:05:00*0.9339*0.9338*0.9339*0.9338
04/30/2007 01:10:00*0.9338*0.9338*0.9338*0.9338
04/30/2007 01:15:00*0.9337*0.9337*0.9338*0.9337
04/30/2007 01:20:00*0.9342*0.9341*0.9342*0.9337
04/30/2007 01:25:00*0.9345*0.9346*0.9346*0.9341
04/30/2007 01:30:00*0.9345*0.9345*0.9346*0.9345
04/30/2007 01:35:00*0.9349*0.9346*0.9349*0.9345
04/30/2007 01:40:00*0.9347*0.9347*0.9347*0.9346
04/30/2007 01:45:00*0.9344*0.9344*0.9347*0.9344
04/30/2007 01:50:00*0.934*0.9339*0.9344*0.9339
04/30/2007 01:55:00*0.9341*0.9343*0.9343*0.9339
04/30/2007 02:00:00*0.9345*0.9345*0.9345*0.9343
04/30/2007 02:05:00*0.9344*0.9345*0.9345*0.9344
04/30/2007 02:10:00*0.9344*0.9343*0.9345*0.9343
04/30/2007 02:15:00*0.9345*0.9345*0.9345*0.9343
04/30/2007 02:20:00*0.9351*0.9351*0.9351*0.9345
04/30/2007 02:25:00*0.9351*0.9362*0.9362*0.9351
04/30/2007 02:30:00*0.9369*0.9369*0.9369*0.9362
04/30/2007 02:35:00*0.9371*0.9369*0.9371*0.9369
04/30/2007 02:40:00*0.9371*0.9369*0.9371*0.9369
04/30/2007 02:45:00*0.9363*0.9363*0.9369*0.9363
04/30/2007 02:50:00*0.9357*0.9358*0.9363*0.9357
04/30/2007 02:55:00*0.9358*0.9362*0.9362*0.9358
04/30/2007 03:00:00*0.9358*0.9358*0.9362*0.9358
04/30/2007 03:05:00*0.9368*0.9363*0.9368*0.9358
04/30/2007 03:10:00*0.9362*0.9364*0.9364*0.9362
04/30/2007 03:15:00*0.9355*0.9355*0.9364*0.9355
04/30/2007 03:20:00*0.9356*0.9359*0.9359*0.9355
04/30/2007 03:25:00*0.9365*0.9363*0.9365*0.9359
04/30/2007 03:30:00*0.9357*0.9357*0.9363*0.9357
04/30/2007 03:35:00*0.9357*0.9357*0.9357*0.9357
04/30/2007 03:40:00*0.9351*0.9355*0.9357*0.9351
04/30/2007 03:45:00*0.9355*0.9351*0.9355*0.9351
04/30/2007 03:50:00*0.935*0.9344*0.9351*0.9344
04/30/2007 03:55:00*0.9345*0.9342*0.9345*0.9342
04/30/2007 04:00:00*0.9332*0.9332*0.9342*0.9332
04/30/2007 04:05:00*0.9336*0.9335*0.9336*0.9332
04/30/2007 04:10:00*0.9335*0.9336*0.9336*0.9335
04/30/2007 04:15:00*0.9334*0.9334*0.9336*0.9334
04/30/2007 04:20:00*0.9337*0.934*0.934*0.9334
04/30/2007 04:25:00*0.9342*0.9341*0.9342*0.934
04/30/2007 04:30:00*0.9341*0.9341*0.9341*0.9341
04/30/2007 04:35:00*0.9341*0.9342*0.9342*0.9341
04/30/2007 04:40:00*0.9342*0.9343*0.9343*0.9341
04/30/2007 04:45:00*0.9346*0.9346*0.9346*0.9343
04/30/2007 04:50:00*0.9345*0.934*0.9346*0.934
04/30/2007 04:55:00*0.9339*0.9339*0.934*0.9339
04/30/2007 05:00:00*0.9338*0.9338*0.9339*0.9338
04/30/2007 05:05:00*0.9335*0.9335*0.9338*0.9335
04/30/2007 05:10:00*0.9338*0.9342*0.9342*0.9335
04/30/2007 05:15:00*0.9346*0.9346*0.9346*0.9342
04/30/2007 05:20:00*0.9343*0.9345*0.9346*0.9343
04/30/2007 05:25:00*0.9346*0.9346*0.9346*0.9345
04/30/2007 05:30:00*0.934*0.934*0.9346*0.934
04/30/2007 05:35:00*0.9339*0.9335*0.934*0.9335
04/30/2007 05:40:00*0.9333*0.9333*0.9335*0.9333
04/30/2007 05:45:00*0.9321*0.9321*0.9333*0.9321
04/30/2007 05:50:00*0.932*0.9322*0.9322*0.932
04/30/2007 05:55:00*0.9322*0.9325*0.9325*0.9322
04/30/2007 06:00:00*0.9324*0.9324*0.9325*0.9324
04/30/2007 06:05:00*0.933*0.9332*0.9332*0.9324
04/30/2007 06:10:00*0.9333*0.9339*0.9339*0.9332
04/30/2007 06:15:00*0.933*0.933*0.9339*0.933
04/30/2007 06:20:00*0.9329*0.9326*0.933*0.9326
04/30/2007 06:25:00*0.9331*0.9329*0.9331*0.9326
04/30/2007 06:30:00*0.9329*0.9331*0.9331*0.9329
04/30/2007 06:35:00*0.9329*0.9332*0.9332*0.9329
04/30/2007 06:40:00*0.9328*0.9328*0.9332*0.9328
04/30/2007 06:45:00*0.9331*0.9331*0.9331*0.9328
04/30/2007 06:50:00*0.9331*0.9333*0.9333*0.9331
04/30/2007 06:55:00*0.9336*0.9337*0.9337*0.9333
04/30/2007 07:00:00*0.9335*0.9335*0.9337*0.9335
04/30/2007 07:05:00*0.9337*0.9333*0.9337*0.9333
04/30/2007 07:10:00*0.9331*0.933*0.9333*0.933
04/30/2007 07:15:00*0.9331*0.9331*0.9331*0.933
04/30/2007 07:20:00*0.9328*0.9326*0.9331*0.9326
04/30/2007 07:25:00*0.9326*0.9328*0.9328*0.9326
04/30/2007 07:30:00*0.9325*0.9325*0.9328*0.9325
04/30/2007 07:35:00*0.9326*0.9324*0.9326*0.9324
04/30/2007 07:40:00*0.9322*0.9324*0.9324*0.9322
04/30/2007 07:45:00*0.9325*0.9325*0.9325*0.9324
04/30/2007 07:50:00*0.9319*0.932*0.9325*0.9319
04/30/2007 07:55:00*0.932*0.9324*0.9324*0.932
04/30/2007 08:00:00*0.9318*0.9318*0.9324*0.9318
04/30/2007 08:05:00*0.9321*0.9322*0.9322*0.9318
04/30/2007 08:10:00*0.9324*0.9324*0.9324*0.9322
04/30/2007 08:15:00*0.9321*0.9321*0.9324*0.9321
04/30/2007 08:20:00*0.9324*0.9324*0.9324*0.9321
04/30/2007 08:25:00*0.9323*0.9326*0.9326*0.9323
04/30/2007 08:30:00*0.9326*0.9326*0.9326*0.9326
04/30/2007 08:35:00*0.9314*0.9314*0.9326*0.9314
04/30/2007 08:40:00*0.9296*0.9285*0.9314*0.9285
04/30/2007 08:45:00*0.9291*0.9291*0.9291*0.9285
04/30/2007 08:50:00*0.9289*0.929*0.9291*0.9289
04/30/2007 08:55:00*0.9297*0.9298*0.9298*0.929
04/30/2007 09:00:00*0.9296*0.9296*0.9298*0.9296
04/30/2007 09:05:00*0.9297*0.9298*0.9298*0.9296
04/30/2007 09:10:00*0.9296*0.9295*0.9298*0.9295
04/30/2007 09:15:00*0.9295*0.9295*0.9295*0.9295
04/30/2007 09:20:00*0.9295*0.9289*0.9295*0.9289
04/30/2007 09:25:00*0.9287*0.9285*0.9289*0.9285
04/30/2007 09:30:00*0.9284*0.9284*0.9285*0.9284
04/30/2007 09:35:00*0.928*0.928*0.9284*0.928
04/30/2007 09:40:00*0.928*0.9286*0.9286*0.928
04/30/2007 09:45:00*0.9286*0.9286*0.9286*0.9286
04/30/2007 09:50:00*0.9281*0.9286*0.9286*0.9281
04/30/2007 09:55:00*0.9287*0.9286*0.9287*0.9286
04/30/2007 10:00:00*0.9289*0.9289*0.9289*0.9286
04/30/2007 10:05:00*0.9288*0.9288*0.9289*0.9288
04/30/2007 10:10:00*0.9288*0.9288*0.9288*0.9288
04/30/2007 10:15:00*0.9285*0.9288*0.9288*0.9285
04/30/2007 10:20:00*0.9291*0.929*0.9291*0.9288
04/30/2007 10:25:00*0.9293*0.9293*0.9293*0.929
04/30/2007 10:30:00*0.9289*0.9289*0.9293*0.9289
04/30/2007 10:35:00*0.9288*0.9282*0.9289*0.9282
04/30/2007 10:40:00*0.9281*0.9282*0.9282*0.9281
04/30/2007 10:45:00*0.9277*0.9277*0.9282*0.9277
04/30/2007 10:50:00*0.9271*0.9273*0.9277*0.9271
04/30/2007 10:55:00*0.9272*0.927*0.9273*0.927
04/30/2007 11:00:00*0.9266*0.9266*0.927*0.9266
04/30/2007 11:05:00*0.9249*0.9255*0.9266*0.9249
04/30/2007 11:10:00*0.9262*0.9261*0.9262*0.9255
04/30/2007 11:15:00*0.9265*0.9265*0.9265*0.9261
04/30/2007 11:20:00*0.9262*0.9264*0.9265*0.9262
04/30/2007 11:25:00*0.926*0.9265*0.9265*0.926
04/30/2007 11:30:00*0.9267*0.9267*0.9267*0.9265
04/30/2007 11:35:00*0.9271*0.9271*0.9271*0.9267
04/30/2007 11:40:00*0.9274*0.9271*0.9274*0.9271
04/30/2007 11:45:00*0.9272*0.9272*0.9272*0.9271
04/30/2007 11:50:00*0.9269*0.927*0.9272*0.9269
04/30/2007 11:55:00*0.9277*0.9275*0.9277*0.927
04/30/2007 12:00:00*0.9268*0.9268*0.9275*0.9268
04/30/2007 12:05:00*0.9265*0.9266*0.9268*0.9265
04/30/2007 12:10:00*0.9266*0.9264*0.9266*0.9264
04/30/2007 12:15:00*0.9267*0.9267*0.9267*0.9264
04/30/2007 12:20:00*0.9268*0.9266*0.9268*0.9266
04/30/2007 12:25:00*0.9266*0.9269*0.9269*0.9266
04/30/2007 12:30:00*0.9271*0.9271*0.9271*0.9269
04/30/2007 12:35:00*0.9271*0.9273*0.9273*0.9271
04/30/2007 12:40:00*0.9276*0.9273*0.9276*0.9273
04/30/2007 12:45:00*0.9272*0.9272*0.9273*0.9272
04/30/2007 12:50:00*0.9272*0.9271*0.9272*0.9271
04/30/2007 12:55:00*0.9272*0.9273*0.9273*0.9271
04/30/2007 13:00:00*0.9278*0.9278*0.9278*0.9273
04/30/2007 13:05:00*0.9275*0.9277*0.9278*0.9275
04/30/2007 13:10:00*0.9276*0.9275*0.9277*0.9275
04/30/2007 13:15:00*0.9279*0.9279*0.9279*0.9275
04/30/2007 13:20:00*0.9277*0.9275*0.9279*0.9275
04/30/2007 13:25:00*0.9276*0.9276*0.9276*0.9275
04/30/2007 13:30:00*0.9273*0.9273*0.9276*0.9273
04/30/2007 13:35:00*0.9277*0.9278*0.9278*0.9273
04/30/2007 13:40:00*0.9279*0.9275*0.9279*0.9275
04/30/2007 13:45:00*0.9276*0.9276*0.9276*0.9275
04/30/2007 13:50:00*0.9278*0.9284*0.9284*0.9276
04/30/2007 13:55:00*0.9281*0.9281*0.9284*0.9281
04/30/2007 14:00:00*0.9279*0.9279*0.9281*0.9279
04/30/2007 14:05:00*0.9281*0.9281*0.9281*0.9279
04/30/2007 14:10:00*0.9282*0.9281*0.9282*0.9281
04/30/2007 14:15:00*0.9283*0.9283*0.9283*0.9281
04/30/2007 14:20:00*0.9281*0.9281*0.9283*0.9281
04/30/2007 14:25:00*0.9277*0.928*0.9281*0.9277
04/30/2007 14:30:00*0.9281*0.9281*0.9281*0.928
04/30/2007 14:35:00*0.9281*0.9281*0.9281*0.9281
04/30/2007 14:40:00*0.9277*0.928*0.9281*0.9277
04/30/2007 14:45:00*0.9283*0.9283*0.9283*0.928
04/30/2007 14:50:00*0.9278*0.9282*0.9283*0.9278
04/30/2007 14:55:00*0.9278*0.9281*0.9282*0.9278
04/30/2007 15:00:00*0.9281*0.9282*0.9282*0.9281
04/30/2007 15:05:00*0.9279*0.9276*0.9282*0.9276
04/30/2007 15:10:00*0.9277*0.9282*0.9282*0.9276
04/30/2007 15:15:00*0.9278*0.9278*0.9282*0.9278
04/30/2007 15:20:00*0.9282*0.9282*0.9282*0.9278
04/30/2007 15:25:00*0.9282*0.9283*0.9283*0.9282
04/30/2007 15:30:00*0.9283*0.9283*0.9283*0.9283
04/30/2007 15:35:00*0.9283*0.9283*0.9283*0.9283
04/30/2007 15:40:00*0.9285*0.9289*0.9289*0.9283
04/30/2007 15:45:00*0.9282*0.9282*0.9289*0.9282
04/30/2007 15:50:00*0.9283*0.9283*0.9283*0.9282
04/30/2007 15:55:00*0.9283*0.9282*0.9283*0.9282
04/30/2007 16:00:00*0.9285*0.9285*0.9285*0.9282
04/30/2007 16:05:00*0.9291*0.9291*0.9291*0.9285
04/30/2007 16:10:00*0.9292*0.9293*0.9293*0.9291
04/30/2007 16:15:00*0.9292*0.9292*0.9293*0.9292
04/30/2007 16:20:00*0.929*0.929*0.9292*0.929
04/30/2007 16:25:00*0.929*0.9292*0.9292*0.929
04/30/2007 16:30:00*0.929*0.929*0.9292*0.929
04/30/2007 16:35:00*0.9288*0.9289*0.929*0.9288
04/30/2007 16:40:00*0.9287*0.9285*0.9289*0.9285
04/30/2007 16:45:00*0.9286*0.9286*0.9286*0.9285
04/30/2007 16:50:00*0.9287*0.929*0.929*0.9286
04/30/2007 16:55:00*0.929*0.9283*0.929*0.9283
04/30/2007 17:00:00*0.9283*0.9283*0.9283*0.9283
