04/29/2007 14:05:00*0.9334*0.9334*0.9334*0.9334
04/29/2007 14:10:00*0.9334*0.9334*0.9334*0.9334
04/29/2007 14:15:00*0.9334*0.9334*0.9334*0.9334
04/29/2007 14:20:00*0.9334*0.9334*0.9334*0.9334
04/29/2007 14:25:00*0.9334*0.9334*0.9334*0.9334
04/29/2007 14:30:00*0.9334*0.9334*0.9334*0.9334
04/29/2007 14:35:00*0.9334*0.9334*0.9334*0.9334
04/29/2007 14:40:00*0.9336*0.9336*0.9336*0.9334
04/29/2007 14:45:00*0.9336*0.9336*0.9336*0.9336
04/29/2007 14:50:00*0.9336*0.9336*0.9336*0.9336
04/29/2007 14:55:00*0.9343*0.9343*0.9343*0.9336
04/29/2007 15:00:00*0.9344*0.9344*0.9344*0.9343
04/29/2007 15:05:00*0.9349*0.9341*0.9349*0.9341
04/29/2007 15:10:00*0.9342*0.9346*0.9346*0.9341
04/29/2007 15:15:00*0.9353*0.9353*0.9353*0.9346
04/29/2007 15:20:00*0.9352*0.9352*0.9353*0.9352
04/29/2007 15:25:00*0.9355*0.935*0.9355*0.935
04/29/2007 15:30:00*0.9351*0.9351*0.9351*0.935
04/29/2007 15:35:00*0.935*0.9349*0.9351*0.9349
04/29/2007 15:40:00*0.9349*0.9352*0.9352*0.9348
04/29/2007 15:45:00*0.9353*0.9353*0.9353*0.9352
04/29/2007 15:50:00*0.9354*0.9354*0.9354*0.9353
04/29/2007 15:55:00*0.9351*0.9352*0.9354*0.9351
04/29/2007 16:00:00*0.9351*0.9351*0.9352*0.9351
04/29/2007 16:05:00*0.9356*0.9355*0.9356*0.9351
04/29/2007 16:10:00*0.9356*0.9358*0.9358*0.9355
04/29/2007 16:15:00*0.9358*0.9358*0.9358*0.9358
04/29/2007 16:20:00*0.9363*0.9359*0.9363*0.9358
04/29/2007 16:25:00*0.9359*0.9361*0.9361*0.9359
04/29/2007 16:30:00*0.9359*0.9359*0.9361*0.9359
04/29/2007 16:35:00*0.9358*0.9362*0.9362*0.9358
04/29/2007 16:40:00*0.9363*0.9365*0.9365*0.9362
04/29/2007 16:45:00*0.9361*0.9361*0.9365*0.9361
04/29/2007 16:50:00*0.936*0.9359*0.9361*0.9359
04/29/2007 16:55:00*0.9358*0.9357*0.9359*0.9357
04/29/2007 17:00:00*0.9355*0.9355*0.9357*0.9355
