04/23/2007 17:05:00*0.9455*0.9456*0.9457*0.9455
04/23/2007 17:10:00*0.9456*0.9457*0.9457*0.9456
04/23/2007 17:15:00*0.9459*0.9459*0.9459*0.9457
04/23/2007 17:20:00*0.9464*0.946*0.9464*0.9459
04/23/2007 17:25:00*0.946*0.9461*0.9461*0.946
04/23/2007 17:30:00*0.9462*0.9462*0.9462*0.9461
04/23/2007 17:35:00*0.9461*0.9457*0.9462*0.9457
04/23/2007 17:40:00*0.9461*0.9462*0.9462*0.9457
04/23/2007 17:45:00*0.9462*0.9463*0.9463*0.9462
04/23/2007 17:50:00*0.9459*0.946*0.9463*0.9459
04/23/2007 17:55:00*0.9455*0.9461*0.9461*0.9455
04/23/2007 18:00:00*0.9462*0.9462*0.9462*0.9461
04/23/2007 18:05:00*0.9458*0.946*0.9462*0.9458
04/23/2007 18:10:00*0.9459*0.9461*0.9461*0.9459
04/23/2007 18:15:00*0.9459*0.9459*0.9461*0.9459
04/23/2007 18:20:00*0.9457*0.9458*0.9459*0.9457
04/23/2007 18:25:00*0.9459*0.9458*0.9459*0.9458
04/23/2007 18:30:00*0.9462*0.9462*0.9462*0.9458
04/23/2007 18:35:00*0.9461*0.9461*0.9462*0.9461
04/23/2007 18:40:00*0.9458*0.9457*0.9461*0.9457
04/23/2007 18:45:00*0.9457*0.9457*0.9457*0.9457
04/23/2007 18:50:00*0.9455*0.9459*0.9459*0.9455
04/23/2007 18:55:00*0.946*0.9459*0.946*0.9459
04/23/2007 19:00:00*0.9461*0.9461*0.9461*0.9459
04/23/2007 19:05:00*0.9461*0.946*0.9461*0.946
04/23/2007 19:10:00*0.9461*0.946*0.9461*0.946
04/23/2007 19:15:00*0.946*0.946*0.946*0.946
04/23/2007 19:20:00*0.9463*0.9464*0.9464*0.946
04/23/2007 19:25:00*0.9465*0.9465*0.9465*0.9464
04/23/2007 19:30:00*0.9463*0.9463*0.9465*0.9463
04/23/2007 19:35:00*0.9463*0.9465*0.9465*0.9463
04/23/2007 19:40:00*0.9465*0.9467*0.9467*0.9465
04/23/2007 19:45:00*0.9468*0.9468*0.9468*0.9467
04/23/2007 19:50:00*0.947*0.9473*0.9473*0.9468
04/23/2007 19:55:00*0.9478*0.9475*0.9478*0.9473
04/23/2007 20:00:00*0.9474*0.9474*0.9475*0.9474
04/23/2007 20:05:00*0.9474*0.9475*0.9475*0.9474
04/23/2007 20:10:00*0.9474*0.9472*0.9475*0.9472
04/23/2007 20:15:00*0.9471*0.9471*0.9472*0.9471
04/23/2007 20:20:00*0.9474*0.9473*0.9474*0.9471
04/23/2007 20:25:00*0.9473*0.9472*0.9473*0.9472
04/23/2007 20:30:00*0.9472*0.9477*0.9477*0.9472
04/23/2007 20:35:00*0.9477*0.9477*0.9477*0.9477
04/23/2007 20:40:00*0.9481*0.9489*0.9489*0.9477
04/23/2007 20:45:00*0.9479*0.9479*0.9489*0.9479
04/23/2007 20:50:00*0.948*0.9482*0.9482*0.9479
04/23/2007 20:55:00*0.948*0.9479*0.9482*0.9479
04/23/2007 21:00:00*0.9482*0.9482*0.9482*0.9479
04/23/2007 21:05:00*0.9478*0.9479*0.9482*0.9478
04/23/2007 21:10:00*0.9481*0.9479*0.9481*0.9479
04/23/2007 21:15:00*0.9479*0.9479*0.9479*0.9479
04/23/2007 21:20:00*0.9482*0.9481*0.9482*0.9479
04/23/2007 21:25:00*0.9482*0.9483*0.9483*0.9481
04/23/2007 21:30:00*0.9486*0.9486*0.9486*0.9483
04/23/2007 21:35:00*0.9487*0.9484*0.9487*0.9484
04/23/2007 21:40:00*0.9486*0.9488*0.9488*0.9484
04/23/2007 21:45:00*0.9489*0.9489*0.9489*0.9488
04/23/2007 21:50:00*0.9486*0.9488*0.9489*0.9486
04/23/2007 21:55:00*0.9487*0.9489*0.9489*0.9487
04/23/2007 22:00:00*0.9494*0.9494*0.9494*0.9489
04/23/2007 22:05:00*0.9497*0.9498*0.9498*0.9494
04/23/2007 22:10:00*0.9496*0.9496*0.9498*0.9496
04/23/2007 22:15:00*0.9502*0.9502*0.9502*0.9496
04/23/2007 22:20:00*0.9495*0.9496*0.9502*0.9495
04/23/2007 22:25:00*0.9498*0.9499*0.9499*0.9496
04/23/2007 22:30:00*0.9501*0.9501*0.9501*0.9499
04/23/2007 22:35:00*0.9507*0.9505*0.9507*0.9501
04/23/2007 22:40:00*0.9506*0.9509*0.9509*0.9505
04/23/2007 22:45:00*0.9509*0.9509*0.9509*0.9509
04/23/2007 22:50:00*0.9511*0.9507*0.9511*0.9507
04/23/2007 22:55:00*0.9503*0.9502*0.9507*0.9502
04/23/2007 23:00:00*0.95*0.95*0.9502*0.95
04/23/2007 23:05:00*0.9497*0.9491*0.95*0.9491
04/23/2007 23:10:00*0.949*0.949*0.9491*0.949
04/23/2007 23:15:00*0.949*0.9488*0.949*0.9488
04/23/2007 23:20:00*0.9489*0.9492*0.9492*0.9488
04/23/2007 23:25:00*0.9491*0.9488*0.9492*0.9488
04/23/2007 23:30:00*0.9487*0.9487*0.9488*0.9487
04/23/2007 23:35:00*0.9485*0.9483*0.9487*0.9483
04/23/2007 23:40:00*0.9487*0.9484*0.9487*0.9483
04/23/2007 23:45:00*0.9484*0.9484*0.9484*0.9484
04/23/2007 23:50:00*0.9486*0.9487*0.9487*0.9484
04/23/2007 23:55:00*0.9483*0.9483*0.9487*0.9483
04/24/2007 00:00:00*0.9482*0.9482*0.9483*0.9482
04/24/2007 00:05:00*0.9483*0.9479*0.9483*0.9479
04/24/2007 00:10:00*0.9479*0.9478*0.9479*0.9478
04/24/2007 00:15:00*0.9482*0.9482*0.9482*0.9478
04/24/2007 00:20:00*0.9486*0.9484*0.9486*0.9482
04/24/2007 00:25:00*0.9483*0.9485*0.9485*0.9483
04/24/2007 00:30:00*0.9483*0.9483*0.9485*0.9483
04/24/2007 00:35:00*0.9482*0.948*0.9483*0.948
04/24/2007 00:40:00*0.9474*0.9474*0.948*0.9474
04/24/2007 00:45:00*0.9476*0.9476*0.9476*0.9474
04/24/2007 00:50:00*0.9474*0.9478*0.9478*0.9474
04/24/2007 00:55:00*0.9475*0.9478*0.9478*0.9475
04/24/2007 01:00:00*0.9477*0.9477*0.9478*0.9477
04/24/2007 01:05:00*0.9478*0.9479*0.9479*0.9477
04/24/2007 01:10:00*0.9476*0.9479*0.9479*0.9476
04/24/2007 01:15:00*0.9478*0.9478*0.9479*0.9478
04/24/2007 01:20:00*0.948*0.9481*0.9481*0.9478
04/24/2007 01:25:00*0.9479*0.9481*0.9481*0.9479
04/24/2007 01:30:00*0.948*0.948*0.9481*0.948
04/24/2007 01:35:00*0.9483*0.9484*0.9484*0.948
04/24/2007 01:40:00*0.9482*0.948*0.9484*0.948
04/24/2007 01:45:00*0.9485*0.9485*0.9485*0.948
04/24/2007 01:50:00*0.948*0.9478*0.9485*0.9478
04/24/2007 01:55:00*0.9482*0.9481*0.9482*0.9478
04/24/2007 02:00:00*0.9476*0.9476*0.9481*0.9476
04/24/2007 02:05:00*0.9477*0.9475*0.9477*0.9475
04/24/2007 02:10:00*0.9473*0.947*0.9475*0.947
04/24/2007 02:15:00*0.9472*0.9472*0.9472*0.947
04/24/2007 02:20:00*0.9473*0.9474*0.9474*0.9472
04/24/2007 02:25:00*0.9477*0.9478*0.9478*0.9474
04/24/2007 02:30:00*0.9476*0.9476*0.9478*0.9476
04/24/2007 02:35:00*0.9475*0.9472*0.9476*0.9472
04/24/2007 02:40:00*0.9466*0.9466*0.9472*0.9466
04/24/2007 02:45:00*0.946*0.946*0.9466*0.946
04/24/2007 02:50:00*0.9463*0.9463*0.9463*0.946
04/24/2007 02:55:00*0.9461*0.9462*0.9463*0.9461
04/24/2007 03:00:00*0.9461*0.9461*0.9462*0.9461
04/24/2007 03:05:00*0.9466*0.9472*0.9472*0.9461
04/24/2007 03:10:00*0.947*0.9471*0.9472*0.947
04/24/2007 03:15:00*0.9469*0.9469*0.9471*0.9469
04/24/2007 03:20:00*0.9465*0.9466*0.9469*0.9465
04/24/2007 03:25:00*0.9465*0.9464*0.9466*0.9464
04/24/2007 03:30:00*0.9461*0.9461*0.9464*0.9461
04/24/2007 03:35:00*0.9462*0.9464*0.9464*0.9461
04/24/2007 03:40:00*0.946*0.9456*0.9464*0.9456
04/24/2007 03:45:00*0.9457*0.9457*0.9457*0.9456
04/24/2007 03:50:00*0.9454*0.9456*0.9457*0.9454
04/24/2007 03:55:00*0.9456*0.9456*0.9456*0.9456
04/24/2007 04:00:00*0.9454*0.9454*0.9456*0.9454
04/24/2007 04:05:00*0.9455*0.9456*0.9456*0.9454
04/24/2007 04:10:00*0.9454*0.9456*0.9456*0.9454
04/24/2007 04:15:00*0.9458*0.9458*0.9458*0.9456
04/24/2007 04:20:00*0.9462*0.9462*0.9462*0.9458
04/24/2007 04:25:00*0.9465*0.9467*0.9467*0.9462
04/24/2007 04:30:00*0.9463*0.9463*0.9467*0.9463
04/24/2007 04:35:00*0.9464*0.946*0.9464*0.946
04/24/2007 04:40:00*0.9463*0.9461*0.9463*0.946
04/24/2007 04:45:00*0.9459*0.9459*0.9461*0.9459
04/24/2007 04:50:00*0.9461*0.9465*0.9465*0.9459
04/24/2007 04:55:00*0.9461*0.946*0.9465*0.946
04/24/2007 05:00:00*0.9461*0.9461*0.9461*0.946
04/24/2007 05:05:00*0.9456*0.9459*0.9461*0.9456
04/24/2007 05:10:00*0.9458*0.9457*0.9459*0.9457
04/24/2007 05:15:00*0.9455*0.9455*0.9457*0.9455
04/24/2007 05:20:00*0.9453*0.9454*0.9455*0.9453
04/24/2007 05:25:00*0.9454*0.9458*0.9458*0.9454
04/24/2007 05:30:00*0.9452*0.9452*0.9458*0.9452
04/24/2007 05:35:00*0.9453*0.9453*0.9453*0.9452
04/24/2007 05:40:00*0.9455*0.9453*0.9455*0.9453
04/24/2007 05:45:00*0.9453*0.9453*0.9453*0.9453
04/24/2007 05:50:00*0.9448*0.9441*0.9453*0.9441
04/24/2007 05:55:00*0.9429*0.9432*0.9441*0.9429
04/24/2007 06:00:00*0.9432*0.9432*0.9432*0.9432
04/24/2007 06:05:00*0.9433*0.9424*0.9433*0.9424
04/24/2007 06:10:00*0.9427*0.9424*0.9427*0.9424
04/24/2007 06:15:00*0.9417*0.9417*0.9424*0.9417
04/24/2007 06:20:00*0.9417*0.9423*0.9423*0.9417
04/24/2007 06:25:00*0.9421*0.9426*0.9426*0.9421
04/24/2007 06:30:00*0.9426*0.9426*0.9426*0.9426
04/24/2007 06:35:00*0.9427*0.9432*0.9432*0.9426
04/24/2007 06:40:00*0.9431*0.9428*0.9432*0.9428
04/24/2007 06:45:00*0.9428*0.9428*0.9428*0.9428
04/24/2007 06:50:00*0.9426*0.9433*0.9433*0.9426
04/24/2007 06:55:00*0.9426*0.9432*0.9433*0.9426
04/24/2007 07:00:00*0.9426*0.9426*0.9432*0.9426
04/24/2007 07:05:00*0.943*0.9433*0.9433*0.9426
04/24/2007 07:10:00*0.9435*0.9432*0.9435*0.9432
04/24/2007 07:15:00*0.9429*0.9429*0.9432*0.9429
04/24/2007 07:20:00*0.9431*0.9429*0.9431*0.9429
04/24/2007 07:25:00*0.9429*0.9429*0.9429*0.9429
04/24/2007 07:30:00*0.9429*0.9429*0.9429*0.9429
04/24/2007 07:35:00*0.9422*0.9423*0.9429*0.9422
04/24/2007 07:40:00*0.9426*0.9424*0.9426*0.9423
04/24/2007 07:45:00*0.943*0.943*0.943*0.9424
04/24/2007 07:50:00*0.9426*0.9427*0.943*0.9426
04/24/2007 07:55:00*0.9423*0.9428*0.9428*0.9423
04/24/2007 08:00:00*0.9428*0.9428*0.9428*0.9428
04/24/2007 08:05:00*0.9429*0.9432*0.9432*0.9428
04/24/2007 08:10:00*0.9432*0.9436*0.9436*0.9432
04/24/2007 08:15:00*0.9434*0.9434*0.9436*0.9434
04/24/2007 08:20:00*0.9432*0.943*0.9434*0.943
04/24/2007 08:25:00*0.9425*0.9429*0.943*0.9425
04/24/2007 08:30:00*0.9426*0.9426*0.9429*0.9426
04/24/2007 08:35:00*0.9426*0.9432*0.9432*0.9426
04/24/2007 08:40:00*0.9431*0.9427*0.9432*0.9427
04/24/2007 08:45:00*0.9429*0.9429*0.9429*0.9427
04/24/2007 08:50:00*0.9432*0.9432*0.9432*0.9429
04/24/2007 08:55:00*0.9433*0.943*0.9433*0.943
04/24/2007 09:00:00*0.943*0.943*0.943*0.943
04/24/2007 09:05:00*0.9438*0.945*0.945*0.943
04/24/2007 09:10:00*0.9456*0.9456*0.9456*0.945
04/24/2007 09:15:00*0.9462*0.9462*0.9462*0.9456
04/24/2007 09:20:00*0.9457*0.9459*0.9462*0.9457
04/24/2007 09:25:00*0.9463*0.946*0.9463*0.9459
04/24/2007 09:30:00*0.946*0.946*0.946*0.946
04/24/2007 09:35:00*0.9463*0.9466*0.9466*0.946
04/24/2007 09:40:00*0.9469*0.9469*0.9469*0.9466
04/24/2007 09:45:00*0.9469*0.9469*0.9469*0.9469
04/24/2007 09:50:00*0.9468*0.9467*0.9469*0.9467
04/24/2007 09:55:00*0.9466*0.9467*0.9467*0.9466
04/24/2007 10:00:00*0.9464*0.9464*0.9467*0.9464
04/24/2007 10:05:00*0.9471*0.947*0.9471*0.9464
04/24/2007 10:10:00*0.9466*0.9469*0.947*0.9466
04/24/2007 10:15:00*0.9469*0.9469*0.9469*0.9469
04/24/2007 10:20:00*0.9467*0.9465*0.9469*0.9465
04/24/2007 10:25:00*0.9465*0.9464*0.9465*0.9464
04/24/2007 10:30:00*0.9463*0.9463*0.9464*0.9463
04/24/2007 10:35:00*0.946*0.9466*0.9466*0.946
04/24/2007 10:40:00*0.9466*0.9467*0.9467*0.9466
04/24/2007 10:45:00*0.9466*0.9466*0.9467*0.9466
04/24/2007 10:50:00*0.9468*0.9469*0.9469*0.9466
04/24/2007 10:55:00*0.9474*0.9476*0.9476*0.9469
04/24/2007 11:00:00*0.9476*0.9476*0.9476*0.9476
04/24/2007 11:05:00*0.9473*0.9471*0.9476*0.9471
04/24/2007 11:10:00*0.9468*0.9479*0.9479*0.9468
04/24/2007 11:15:00*0.9474*0.9474*0.9479*0.9474
04/24/2007 11:20:00*0.9474*0.9477*0.9477*0.9474
04/24/2007 11:25:00*0.9475*0.9474*0.9477*0.9474
04/24/2007 11:30:00*0.9469*0.9469*0.9474*0.9469
04/24/2007 11:35:00*0.9471*0.9473*0.9473*0.9469
04/24/2007 11:40:00*0.9473*0.9473*0.9473*0.9473
04/24/2007 11:45:00*0.9473*0.9473*0.9473*0.9473
04/24/2007 11:50:00*0.947*0.9473*0.9473*0.947
04/24/2007 11:55:00*0.9476*0.9475*0.9476*0.9473
04/24/2007 12:00:00*0.9474*0.9474*0.9475*0.9474
04/24/2007 12:05:00*0.9474*0.9476*0.9476*0.9474
04/24/2007 12:10:00*0.9473*0.9469*0.9476*0.9469
04/24/2007 12:15:00*0.9468*0.9468*0.9469*0.9468
04/24/2007 12:20:00*0.9469*0.9469*0.9474*0.9468
04/24/2007 12:25:00*0.9471*0.9468*0.9471*0.9468
04/24/2007 12:30:00*0.9468*0.9468*0.9468*0.9468
04/24/2007 12:35:00*0.9466*0.9467*0.9468*0.9466
04/24/2007 12:40:00*0.9467*0.947*0.947*0.9467
04/24/2007 12:45:00*0.9469*0.9469*0.947*0.9469
04/24/2007 12:50:00*0.9466*0.9467*0.9469*0.9466
04/24/2007 12:55:00*0.947*0.9467*0.947*0.9467
04/24/2007 13:00:00*0.9466*0.9466*0.9467*0.9466
04/24/2007 13:05:00*0.9466*0.9466*0.9466*0.9466
04/24/2007 13:10:00*0.9464*0.9465*0.9466*0.9464
04/24/2007 13:15:00*0.9467*0.9467*0.9467*0.9465
04/24/2007 13:20:00*0.9463*0.9465*0.9467*0.9463
04/24/2007 13:25:00*0.9464*0.9466*0.9466*0.9464
04/24/2007 13:30:00*0.9463*0.9463*0.9466*0.9463
04/24/2007 13:35:00*0.9465*0.9461*0.9465*0.9461
04/24/2007 13:40:00*0.946*0.9457*0.9461*0.9457
04/24/2007 13:45:00*0.946*0.946*0.946*0.9457
04/24/2007 13:50:00*0.9462*0.9461*0.9462*0.946
04/24/2007 13:55:00*0.9461*0.9462*0.9462*0.9461
04/24/2007 14:00:00*0.9461*0.9461*0.9462*0.9461
04/24/2007 14:05:00*0.9459*0.9463*0.9463*0.9459
04/24/2007 14:10:00*0.9464*0.9464*0.9464*0.9463
04/24/2007 14:15:00*0.9463*0.9463*0.9464*0.9463
04/24/2007 14:20:00*0.9462*0.9462*0.9463*0.9462
04/24/2007 14:25:00*0.9462*0.9464*0.9464*0.9462
04/24/2007 14:30:00*0.9463*0.9463*0.9464*0.9463
04/24/2007 14:35:00*0.9462*0.9462*0.9463*0.9462
04/24/2007 14:40:00*0.9464*0.946*0.9464*0.946
04/24/2007 14:45:00*0.9463*0.9463*0.9463*0.946
04/24/2007 14:50:00*0.9462*0.9463*0.9463*0.9462
04/24/2007 14:55:00*0.9462*0.9462*0.9463*0.9462
04/24/2007 15:00:00*0.9464*0.9464*0.9464*0.9462
04/24/2007 15:05:00*0.9462*0.9462*0.9464*0.9462
04/24/2007 15:10:00*0.946*0.946*0.9462*0.946
04/24/2007 15:15:00*0.9458*0.9458*0.946*0.9458
04/24/2007 15:20:00*0.9462*0.9462*0.9462*0.9458
04/24/2007 15:25:00*0.9464*0.9466*0.9466*0.9462
04/24/2007 15:30:00*0.9466*0.9466*0.9466*0.9466
04/24/2007 15:35:00*0.9467*0.9466*0.9467*0.9466
04/24/2007 15:40:00*0.9468*0.9468*0.9468*0.9466
04/24/2007 15:45:00*0.9471*0.9471*0.9471*0.9468
04/24/2007 15:50:00*0.9467*0.9468*0.9471*0.9467
04/24/2007 15:55:00*0.9468*0.9468*0.9468*0.9468
04/24/2007 16:00:00*0.9466*0.9466*0.9468*0.9466
04/24/2007 16:05:00*0.9469*0.9467*0.9469*0.9466
04/24/2007 16:10:00*0.9465*0.9466*0.9467*0.9465
04/24/2007 16:15:00*0.9464*0.9464*0.9466*0.9464
04/24/2007 16:20:00*0.9465*0.9464*0.9465*0.9464
04/24/2007 16:25:00*0.9465*0.9466*0.9466*0.9464
04/24/2007 16:30:00*0.9463*0.9463*0.9466*0.9463
04/24/2007 16:35:00*0.9462*0.9462*0.9463*0.9462
04/24/2007 16:40:00*0.9462*0.9464*0.9464*0.9462
04/24/2007 16:45:00*0.9461*0.9461*0.9464*0.9461
04/24/2007 16:50:00*0.9466*0.9462*0.9466*0.9461
04/24/2007 16:55:00*0.9463*0.9462*0.9463*0.9462
04/24/2007 17:00:00*0.9461*0.9461*0.9462*0.9461
