04/15/2007 17:05:00*0.9523*0.9519*0.9524*0.9519
04/15/2007 17:10:00*0.9518*0.9515*0.9519*0.9515
04/15/2007 17:15:00*0.9517*0.9517*0.9517*0.9515
04/15/2007 17:20:00*0.9515*0.9518*0.9518*0.9515
04/15/2007 17:25:00*0.9514*0.9514*0.9518*0.9514
04/15/2007 17:30:00*0.9514*0.9514*0.9514*0.9514
04/15/2007 17:35:00*0.9513*0.9514*0.9514*0.9513
04/15/2007 17:40:00*0.9517*0.9515*0.9517*0.9514
04/15/2007 17:45:00*0.9517*0.9517*0.9517*0.9515
04/15/2007 17:50:00*0.9518*0.9516*0.9518*0.9516
04/15/2007 17:55:00*0.9517*0.9516*0.9517*0.9516
04/15/2007 18:00:00*0.9519*0.9519*0.9519*0.9516
04/15/2007 18:05:00*0.9519*0.9516*0.9519*0.9516
04/15/2007 18:10:00*0.952*0.9514*0.952*0.9514
04/15/2007 18:15:00*0.951*0.951*0.9514*0.951
04/15/2007 18:20:00*0.9513*0.9514*0.9514*0.951
04/15/2007 18:25:00*0.9509*0.951*0.9514*0.9509
04/15/2007 18:30:00*0.951*0.951*0.951*0.951
04/15/2007 18:35:00*0.9505*0.9503*0.951*0.9503
04/15/2007 18:40:00*0.9506*0.9498*0.9506*0.9498
04/15/2007 18:45:00*0.9509*0.9509*0.9509*0.9498
04/15/2007 18:50:00*0.9506*0.9505*0.9509*0.9505
04/15/2007 18:55:00*0.9507*0.9506*0.9507*0.9505
04/15/2007 19:00:00*0.9509*0.9509*0.9509*0.9506
04/15/2007 19:05:00*0.951*0.9512*0.9512*0.9509
04/15/2007 19:10:00*0.951*0.9513*0.9513*0.951
04/15/2007 19:15:00*0.9511*0.9511*0.9513*0.9511
04/15/2007 19:20:00*0.9513*0.9516*0.9516*0.9511
04/15/2007 19:25:00*0.9522*0.952*0.9522*0.9516
04/15/2007 19:30:00*0.9521*0.9521*0.9521*0.952
04/15/2007 19:35:00*0.9528*0.9525*0.9528*0.9521
04/15/2007 19:40:00*0.9526*0.9521*0.9526*0.9521
04/15/2007 19:45:00*0.9518*0.9518*0.9521*0.9518
04/15/2007 19:50:00*0.9521*0.9524*0.9524*0.9518
04/15/2007 19:55:00*0.9524*0.9527*0.9527*0.9524
04/15/2007 20:00:00*0.9527*0.9527*0.9527*0.9527
04/15/2007 20:05:00*0.9523*0.9532*0.9532*0.9523
04/15/2007 20:10:00*0.9536*0.9532*0.9536*0.9532
04/15/2007 20:15:00*0.953*0.953*0.9532*0.953
04/15/2007 20:20:00*0.9531*0.9536*0.9536*0.953
04/15/2007 20:25:00*0.9541*0.9542*0.9542*0.9536
04/15/2007 20:30:00*0.9542*0.9541*0.9542*0.9541
04/15/2007 20:35:00*0.9538*0.9537*0.9541*0.9537
04/15/2007 20:40:00*0.9535*0.9536*0.9537*0.9535
04/15/2007 20:45:00*0.9534*0.9534*0.9536*0.9534
04/15/2007 20:50:00*0.954*0.9534*0.954*0.9534
04/15/2007 21:40:00*0.9531*0.9535*0.9535*0.9531
04/15/2007 21:45:00*0.9534*0.9534*0.9535*0.9534
04/15/2007 21:50:00*0.9533*0.9536*0.9536*0.9533
04/15/2007 21:55:00*0.9534*0.9534*0.9536*0.9534
04/15/2007 22:00:00*0.9537*0.9537*0.9537*0.9534
04/15/2007 22:05:00*0.9536*0.9533*0.9537*0.9533
04/15/2007 22:10:00*0.9533*0.9532*0.9533*0.9532
04/15/2007 22:15:00*0.9528*0.9528*0.9532*0.9528
04/15/2007 22:20:00*0.9528*0.9527*0.9528*0.9525
04/15/2007 22:25:00*0.9528*0.9525*0.9528*0.9525
04/15/2007 22:30:00*0.9526*0.9526*0.9526*0.9525
04/15/2007 22:35:00*0.9528*0.9528*0.9528*0.9526
04/15/2007 22:40:00*0.9528*0.9527*0.9528*0.9527
04/15/2007 22:45:00*0.9524*0.9524*0.9527*0.9524
04/15/2007 22:50:00*0.9526*0.9526*0.9526*0.9524
04/15/2007 22:55:00*0.9527*0.9529*0.9529*0.9526
04/15/2007 23:00:00*0.953*0.953*0.953*0.9529
04/15/2007 23:05:00*0.9527*0.9527*0.953*0.9527
04/15/2007 23:10:00*0.9527*0.9526*0.9527*0.9526
04/15/2007 23:15:00*0.9526*0.9527*0.9527*0.9526
04/15/2007 23:20:00*0.9528*0.9527*0.9528*0.9527
04/15/2007 23:25:00*0.9526*0.9528*0.9528*0.9526
04/15/2007 23:30:00*0.9527*0.9527*0.9528*0.9527
04/15/2007 23:35:00*0.9527*0.9529*0.9529*0.9527
04/15/2007 23:40:00*0.9527*0.9528*0.9529*0.9527
04/15/2007 23:45:00*0.9524*0.9524*0.9528*0.9524
04/15/2007 23:50:00*0.9524*0.9524*0.9524*0.9524
04/15/2007 23:55:00*0.9524*0.9522*0.9524*0.9522
04/16/2007 00:00:00*0.952*0.952*0.9522*0.952
04/16/2007 00:05:00*0.9522*0.9518*0.9522*0.9518
04/16/2007 00:10:00*0.9518*0.9519*0.9523*0.9518
04/16/2007 00:15:00*0.9522*0.9522*0.9522*0.9519
04/16/2007 00:20:00*0.9516*0.9518*0.9522*0.9516
04/16/2007 00:25:00*0.9518*0.9515*0.9518*0.9515
04/16/2007 00:30:00*0.9515*0.9515*0.9515*0.9515
04/16/2007 00:35:00*0.9519*0.9517*0.9519*0.9515
04/16/2007 00:40:00*0.952*0.9514*0.952*0.9514
04/16/2007 00:45:00*0.9514*0.9514*0.9514*0.9514
04/16/2007 00:50:00*0.9514*0.9515*0.9515*0.9514
04/16/2007 00:55:00*0.9515*0.9517*0.9517*0.9515
04/16/2007 01:00:00*0.9514*0.9514*0.9517*0.9514
04/16/2007 01:05:00*0.9515*0.9517*0.9517*0.9514
04/16/2007 01:10:00*0.9518*0.9517*0.9518*0.9517
04/16/2007 01:15:00*0.9517*0.9517*0.9517*0.9517
04/16/2007 01:20:00*0.9515*0.9516*0.9517*0.9515
04/16/2007 01:25:00*0.9517*0.9517*0.9517*0.9516
04/16/2007 01:30:00*0.9516*0.9516*0.9517*0.9516
04/16/2007 01:35:00*0.9513*0.9518*0.9518*0.9513
04/16/2007 01:40:00*0.9515*0.9513*0.9518*0.9513
04/16/2007 01:45:00*0.9512*0.9512*0.9513*0.9512
04/16/2007 01:50:00*0.951*0.9512*0.9512*0.951
04/16/2007 01:55:00*0.9516*0.9511*0.9516*0.9511
04/16/2007 02:00:00*0.9511*0.9508*0.9511*0.9508
04/16/2007 02:05:00*0.9511*0.9511*0.9511*0.9508
04/16/2007 02:10:00*0.951*0.9509*0.9511*0.9509
04/16/2007 02:15:00*0.9511*0.9511*0.9511*0.9509
04/16/2007 02:20:00*0.9508*0.951*0.9511*0.9508
04/16/2007 02:25:00*0.951*0.9512*0.9512*0.951
04/16/2007 02:30:00*0.951*0.951*0.9512*0.951
04/16/2007 02:35:00*0.951*0.951*0.951*0.951
04/16/2007 02:40:00*0.9514*0.9507*0.9514*0.9507
04/16/2007 02:45:00*0.9505*0.9505*0.9507*0.9505
04/16/2007 02:50:00*0.9508*0.9503*0.9508*0.9503
04/16/2007 02:55:00*0.9503*0.9506*0.9507*0.9503
04/16/2007 03:00:00*0.9503*0.9503*0.9506*0.9503
04/16/2007 03:05:00*0.9499*0.95*0.9503*0.9499
04/16/2007 03:10:00*0.9499*0.9497*0.95*0.9497
04/16/2007 03:15:00*0.95*0.95*0.95*0.9497
04/16/2007 03:20:00*0.9502*0.9503*0.9503*0.95
04/16/2007 03:25:00*0.9508*0.9506*0.9508*0.9503
04/16/2007 03:30:00*0.9507*0.9507*0.9507*0.9506
04/16/2007 03:35:00*0.9506*0.9507*0.9507*0.9506
04/16/2007 03:40:00*0.9506*0.9507*0.9507*0.9506
04/16/2007 03:45:00*0.9509*0.9509*0.9509*0.9507
04/16/2007 03:50:00*0.9506*0.9503*0.9509*0.9503
04/16/2007 03:55:00*0.9495*0.9489*0.9503*0.9489
04/16/2007 04:00:00*0.949*0.949*0.949*0.9489
04/16/2007 04:05:00*0.9487*0.9487*0.949*0.9487
04/16/2007 04:10:00*0.9488*0.9488*0.9488*0.9487
04/16/2007 04:15:00*0.9484*0.9484*0.9488*0.9484
04/16/2007 04:20:00*0.9485*0.9492*0.9492*0.9484
04/16/2007 04:25:00*0.9492*0.9487*0.9492*0.9487
04/16/2007 04:30:00*0.949*0.949*0.949*0.9487
04/16/2007 04:35:00*0.949*0.9493*0.9493*0.949
04/16/2007 04:40:00*0.9489*0.949*0.9493*0.9489
04/16/2007 04:45:00*0.949*0.949*0.949*0.949
04/16/2007 04:50:00*0.9488*0.9487*0.949*0.9487
04/16/2007 04:55:00*0.9487*0.9486*0.9487*0.9486
04/16/2007 05:00:00*0.9485*0.9485*0.9486*0.9485
04/16/2007 05:05:00*0.9487*0.9481*0.9487*0.9481
04/16/2007 05:10:00*0.9485*0.949*0.949*0.9481
04/16/2007 05:15:00*0.9488*0.9488*0.949*0.9488
04/16/2007 05:20:00*0.949*0.9491*0.9491*0.9488
04/16/2007 05:25:00*0.9492*0.9494*0.9494*0.9491
04/16/2007 05:30:00*0.9487*0.9487*0.9494*0.9487
04/16/2007 05:35:00*0.9488*0.949*0.949*0.9487
04/16/2007 05:40:00*0.9486*0.9488*0.949*0.9486
04/16/2007 05:45:00*0.9489*0.9489*0.9489*0.9488
04/16/2007 05:50:00*0.9492*0.9493*0.9493*0.9489
04/16/2007 05:55:00*0.9493*0.9487*0.9493*0.9487
04/16/2007 06:00:00*0.9486*0.9486*0.9487*0.9486
04/16/2007 06:05:00*0.9486*0.949*0.949*0.9486
04/16/2007 06:10:00*0.9491*0.9488*0.9491*0.9488
04/16/2007 06:15:00*0.9488*0.9488*0.9488*0.9488
04/16/2007 06:20:00*0.9488*0.9483*0.9488*0.9483
04/16/2007 06:25:00*0.9485*0.9485*0.9485*0.9483
04/16/2007 06:30:00*0.9484*0.9484*0.9485*0.9484
04/16/2007 06:35:00*0.948*0.9486*0.9486*0.948
04/16/2007 06:40:00*0.9484*0.9482*0.9486*0.9482
04/16/2007 06:45:00*0.9485*0.9485*0.9485*0.9482
04/16/2007 06:50:00*0.9483*0.9481*0.9485*0.9481
04/16/2007 06:55:00*0.9482*0.9483*0.9483*0.9481
04/16/2007 07:00:00*0.9484*0.9484*0.9484*0.9483
04/16/2007 07:05:00*0.9473*0.9472*0.9484*0.9472
04/16/2007 07:10:00*0.9472*0.9469*0.9472*0.9469
04/16/2007 07:15:00*0.9472*0.9472*0.9472*0.9469
04/16/2007 07:20:00*0.9474*0.9472*0.9474*0.9472
04/16/2007 07:25:00*0.9473*0.9473*0.9473*0.9472
04/16/2007 07:30:00*0.9472*0.9472*0.9473*0.9472
04/16/2007 07:35:00*0.9472*0.9478*0.9478*0.9472
04/16/2007 07:40:00*0.9476*0.9471*0.9478*0.9471
04/16/2007 07:45:00*0.9473*0.9473*0.9473*0.9471
04/16/2007 07:50:00*0.947*0.9474*0.9474*0.947
04/16/2007 07:55:00*0.9471*0.9471*0.9474*0.9471
04/16/2007 08:00:00*0.9469*0.9469*0.9471*0.9469
04/16/2007 08:05:00*0.9477*0.9479*0.9479*0.9469
04/16/2007 08:10:00*0.9477*0.9472*0.9479*0.9472
04/16/2007 08:15:00*0.9476*0.9476*0.9476*0.9472
04/16/2007 08:20:00*0.9478*0.948*0.948*0.9476
04/16/2007 08:25:00*0.9476*0.9481*0.9481*0.9476
04/16/2007 08:30:00*0.9484*0.9484*0.9484*0.9481
04/16/2007 08:35:00*0.9483*0.948*0.9484*0.948
04/16/2007 08:40:00*0.9483*0.948*0.9483*0.948
04/16/2007 08:45:00*0.948*0.948*0.948*0.948
04/16/2007 08:50:00*0.9473*0.9476*0.948*0.9473
04/16/2007 08:55:00*0.9476*0.9476*0.9476*0.9476
04/16/2007 09:00:00*0.9476*0.9476*0.9476*0.9476
04/16/2007 09:05:00*0.9472*0.9473*0.9476*0.9472
04/16/2007 09:10:00*0.9471*0.9475*0.9475*0.9471
04/16/2007 09:15:00*0.947*0.947*0.9475*0.947
04/16/2007 09:20:00*0.9468*0.9467*0.947*0.9467
04/16/2007 09:25:00*0.9468*0.947*0.947*0.9467
04/16/2007 09:30:00*0.9469*0.9469*0.947*0.9469
04/16/2007 09:35:00*0.9466*0.9467*0.9469*0.9466
04/16/2007 09:40:00*0.946*0.9459*0.9467*0.9459
04/16/2007 09:45:00*0.946*0.946*0.946*0.9459
04/16/2007 09:50:00*0.9466*0.9462*0.9466*0.946
04/16/2007 09:55:00*0.9465*0.9464*0.9465*0.9462
04/16/2007 10:00:00*0.9464*0.9464*0.9464*0.9464
04/16/2007 10:05:00*0.9463*0.9455*0.9464*0.9455
04/16/2007 10:10:00*0.9458*0.9461*0.9461*0.9455
04/16/2007 10:15:00*0.9457*0.9457*0.9461*0.9457
04/16/2007 10:20:00*0.9452*0.9453*0.9457*0.9452
04/16/2007 10:25:00*0.9456*0.9457*0.9457*0.9453
04/16/2007 10:30:00*0.9458*0.9458*0.9458*0.9457
04/16/2007 10:35:00*0.9458*0.9454*0.9458*0.9454
04/16/2007 10:40:00*0.9458*0.9455*0.9458*0.9454
04/16/2007 10:45:00*0.9449*0.9449*0.9455*0.9449
04/16/2007 10:50:00*0.9445*0.9441*0.9449*0.9441
04/16/2007 10:55:00*0.9445*0.9446*0.9446*0.9441
04/16/2007 11:00:00*0.9442*0.9442*0.9446*0.9442
04/16/2007 11:05:00*0.944*0.9442*0.9442*0.944
04/16/2007 11:10:00*0.9437*0.9439*0.9442*0.9437
04/16/2007 11:15:00*0.9438*0.9438*0.9439*0.9438
04/16/2007 11:20:00*0.9439*0.9443*0.9443*0.9438
04/16/2007 11:25:00*0.9445*0.9446*0.9446*0.9443
04/16/2007 11:30:00*0.9451*0.9451*0.9451*0.9446
04/16/2007 11:35:00*0.9449*0.9446*0.9451*0.9446
04/16/2007 11:40:00*0.9449*0.9443*0.9449*0.9443
04/16/2007 11:45:00*0.9443*0.9443*0.9443*0.9443
04/16/2007 11:50:00*0.9443*0.9443*0.9443*0.9443
04/16/2007 11:55:00*0.9438*0.9438*0.9443*0.9438
04/16/2007 12:00:00*0.9436*0.9436*0.9438*0.9436
04/16/2007 12:05:00*0.9438*0.944*0.944*0.9436
04/16/2007 12:10:00*0.9437*0.9435*0.944*0.9435
04/16/2007 12:15:00*0.9436*0.9436*0.9436*0.9435
04/16/2007 12:20:00*0.9434*0.9437*0.9437*0.9434
04/16/2007 12:25:00*0.9436*0.9438*0.9438*0.9436
04/16/2007 12:30:00*0.9437*0.9437*0.9438*0.9437
04/16/2007 12:35:00*0.9441*0.9437*0.9441*0.9437
04/16/2007 12:40:00*0.9438*0.9435*0.9438*0.9435
04/16/2007 12:45:00*0.9431*0.9431*0.9435*0.9431
04/16/2007 12:50:00*0.9433*0.9439*0.9439*0.9431
04/16/2007 12:55:00*0.9438*0.9438*0.9439*0.9438
04/16/2007 13:00:00*0.944*0.944*0.944*0.9438
04/16/2007 13:05:00*0.944*0.9442*0.9442*0.944
04/16/2007 13:10:00*0.9441*0.9445*0.9445*0.9441
04/16/2007 13:15:00*0.9445*0.9445*0.9445*0.9445
04/16/2007 13:20:00*0.9446*0.9447*0.9447*0.9445
04/16/2007 13:25:00*0.9449*0.9447*0.9449*0.9447
04/16/2007 13:30:00*0.9448*0.9448*0.9448*0.9447
04/16/2007 13:35:00*0.9448*0.9451*0.9451*0.9448
04/16/2007 13:40:00*0.945*0.9447*0.9451*0.9447
04/16/2007 13:45:00*0.9449*0.9449*0.9449*0.9447
04/16/2007 13:50:00*0.9449*0.945*0.945*0.9449
04/16/2007 13:55:00*0.9447*0.9448*0.945*0.9447
04/16/2007 14:00:00*0.945*0.945*0.945*0.9448
04/16/2007 14:05:00*0.9449*0.945*0.945*0.9449
04/16/2007 14:10:00*0.9447*0.9447*0.945*0.9447
04/16/2007 14:15:00*0.9448*0.9448*0.9448*0.9447
04/16/2007 14:20:00*0.9447*0.945*0.945*0.9447
04/16/2007 14:25:00*0.9449*0.9447*0.945*0.9447
04/16/2007 14:30:00*0.9445*0.9445*0.9447*0.9445
04/16/2007 14:35:00*0.9446*0.9446*0.9446*0.9445
04/16/2007 14:40:00*0.9446*0.9447*0.9447*0.9446
04/16/2007 14:45:00*0.9448*0.9448*0.9448*0.9447
04/16/2007 14:50:00*0.9448*0.9446*0.9448*0.9446
04/16/2007 14:55:00*0.9448*0.9448*0.9448*0.9446
04/16/2007 15:00:00*0.9445*0.9445*0.9448*0.9445
04/16/2007 15:05:00*0.9445*0.9445*0.9445*0.9445
04/16/2007 15:10:00*0.9447*0.9443*0.9447*0.9443
04/16/2007 15:15:00*0.9447*0.9447*0.9447*0.9443
04/16/2007 15:20:00*0.9445*0.9445*0.9447*0.9445
04/16/2007 15:25:00*0.9443*0.9444*0.9445*0.9443
04/16/2007 15:30:00*0.9447*0.9447*0.9447*0.9444
04/16/2007 15:35:00*0.9445*0.9444*0.9447*0.9444
04/16/2007 15:40:00*0.9443*0.9445*0.9445*0.9443
04/16/2007 15:45:00*0.9444*0.9444*0.9445*0.9444
04/16/2007 15:50:00*0.9444*0.9443*0.9444*0.9443
04/16/2007 15:55:00*0.9445*0.9444*0.9445*0.9443
04/16/2007 16:00:00*0.9448*0.9448*0.9448*0.9444
04/16/2007 16:05:00*0.9448*0.9446*0.9448*0.9446
04/16/2007 16:10:00*0.9447*0.9446*0.9447*0.9446
04/16/2007 16:15:00*0.9447*0.9447*0.9447*0.9446
04/16/2007 16:20:00*0.9445*0.9445*0.9447*0.9445
04/16/2007 16:25:00*0.9449*0.9447*0.9449*0.9445
04/16/2007 16:30:00*0.9451*0.9451*0.9451*0.9447
04/16/2007 16:35:00*0.9451*0.9449*0.9451*0.9449
04/16/2007 16:40:00*0.9449*0.945*0.945*0.9449
04/16/2007 16:45:00*0.9449*0.9449*0.945*0.9449
04/16/2007 16:50:00*0.9446*0.9446*0.9449*0.9446
04/16/2007 16:55:00*0.9447*0.9448*0.9448*0.9446
04/16/2007 17:00:00*0.9453*0.9453*0.9453*0.9448
