04/15/2007 14:05:00*0.9545*0.9545*0.9545*0.9545
04/15/2007 14:10:00*0.9529*0.9529*0.9545*0.9529
04/15/2007 14:15:00*0.9529*0.9529*0.9529*0.9529
04/15/2007 14:20:00*0.9526*0.9526*0.9529*0.9526
04/15/2007 14:25:00*0.9519*0.9521*0.9526*0.9519
04/15/2007 14:30:00*0.9516*0.9516*0.9521*0.9516
04/15/2007 14:35:00*0.9509*0.9508*0.9516*0.9508
04/15/2007 14:40:00*0.9516*0.9516*0.9516*0.9508
04/15/2007 14:45:00*0.9516*0.9516*0.9516*0.9516
04/15/2007 14:50:00*0.9516*0.9516*0.9516*0.9516
04/15/2007 14:55:00*0.9518*0.9518*0.9518*0.9516
04/15/2007 15:00:00*0.9515*0.9515*0.9518*0.9515
04/15/2007 15:05:00*0.9516*0.9513*0.9516*0.9513
04/15/2007 15:10:00*0.9519*0.9524*0.9524*0.9513
04/15/2007 15:15:00*0.9523*0.9523*0.9524*0.9523
04/15/2007 15:20:00*0.9523*0.9524*0.9524*0.9523
04/15/2007 15:25:00*0.953*0.9527*0.953*0.9524
04/15/2007 15:30:00*0.9526*0.9526*0.9527*0.9526
04/15/2007 15:35:00*0.9526*0.9523*0.9526*0.9523
04/15/2007 15:40:00*0.9522*0.9518*0.9523*0.9518
04/15/2007 15:45:00*0.952*0.952*0.952*0.9518
04/15/2007 15:50:00*0.9513*0.9512*0.952*0.9512
04/15/2007 15:55:00*0.9512*0.9514*0.9514*0.9512
04/15/2007 16:00:00*0.9516*0.9516*0.9516*0.9514
04/15/2007 16:05:00*0.9519*0.9517*0.9519*0.9516
04/15/2007 16:10:00*0.9518*0.9517*0.9518*0.9517
04/15/2007 16:15:00*0.9517*0.9517*0.9517*0.9517
04/15/2007 16:20:00*0.9515*0.9517*0.9517*0.9515
04/15/2007 16:25:00*0.9518*0.9516*0.9518*0.9516
04/15/2007 16:30:00*0.9516*0.9516*0.9516*0.9516
04/15/2007 16:35:00*0.9515*0.9523*0.9523*0.9515
04/15/2007 16:40:00*0.9523*0.9533*0.9533*0.9523
04/15/2007 16:45:00*0.9532*0.9532*0.9533*0.9532
04/15/2007 16:50:00*0.9535*0.9534*0.9535*0.9532
04/15/2007 16:55:00*0.9532*0.9532*0.9534*0.9532
04/15/2007 17:00:00*0.9524*0.9524*0.9532*0.9524
