04/10/2007 17:05:00*0.9639*0.9636*0.9639*0.9635
04/10/2007 17:10:00*0.9635*0.9636*0.9636*0.9635
04/10/2007 17:15:00*0.9635*0.9635*0.9636*0.9635
04/10/2007 17:20:00*0.9637*0.9636*0.9637*0.9635
04/10/2007 17:25:00*0.9638*0.9639*0.9639*0.9636
04/10/2007 17:30:00*0.9638*0.9638*0.9639*0.9638
04/10/2007 17:35:00*0.9639*0.9633*0.9639*0.9633
04/10/2007 17:40:00*0.9639*0.9638*0.9639*0.9633
04/10/2007 17:45:00*0.9638*0.9639*0.9639*0.9638
04/10/2007 17:50:00*0.9636*0.9641*0.9641*0.9636
04/10/2007 17:55:00*0.9638*0.9639*0.9641*0.9638
04/10/2007 18:00:00*0.964*0.964*0.964*0.9639
04/10/2007 18:05:00*0.9638*0.9636*0.964*0.9636
04/10/2007 18:10:00*0.9641*0.964*0.9641*0.9636
04/10/2007 18:15:00*0.9637*0.9637*0.964*0.9637
04/10/2007 18:20:00*0.9635*0.9636*0.9637*0.9635
04/10/2007 18:25:00*0.9637*0.9635*0.9637*0.9635
04/10/2007 18:30:00*0.9636*0.9636*0.9636*0.9635
04/10/2007 18:35:00*0.9633*0.9633*0.9636*0.9633
04/10/2007 18:40:00*0.9632*0.9633*0.9633*0.9632
04/10/2007 18:45:00*0.9632*0.9632*0.9633*0.9632
04/10/2007 18:50:00*0.9632*0.9634*0.9635*0.9632
04/10/2007 18:55:00*0.9632*0.9632*0.9634*0.9632
04/10/2007 19:00:00*0.9632*0.9632*0.9632*0.9632
04/10/2007 19:05:00*0.9629*0.9631*0.9632*0.9629
04/10/2007 19:10:00*0.9631*0.9631*0.9631*0.9631
04/10/2007 19:15:00*0.963*0.963*0.9631*0.963
04/10/2007 19:20:00*0.9633*0.9634*0.9634*0.963
04/10/2007 19:25:00*0.9635*0.9629*0.9635*0.9629
04/10/2007 19:30:00*0.9635*0.9635*0.9635*0.9629
04/10/2007 19:35:00*0.9635*0.9632*0.9635*0.9632
04/10/2007 19:40:00*0.9634*0.9634*0.9634*0.9632
04/10/2007 19:45:00*0.9634*0.9633*0.9634*0.9633
04/10/2007 19:50:00*0.9638*0.9633*0.9638*0.9633
04/10/2007 19:55:00*0.9625*0.9627*0.9633*0.9625
04/10/2007 20:00:00*0.9625*0.9625*0.9627*0.9625
04/10/2007 20:05:00*0.9629*0.9622*0.9629*0.9622
04/10/2007 20:10:00*0.9624*0.9624*0.9624*0.9622
04/10/2007 20:15:00*0.9626*0.9626*0.9626*0.9624
04/10/2007 20:20:00*0.9626*0.962*0.9626*0.962
04/10/2007 20:25:00*0.9619*0.9619*0.962*0.9619
04/10/2007 20:30:00*0.9621*0.9621*0.9621*0.9619
04/10/2007 20:35:00*0.962*0.9617*0.9621*0.9617
04/10/2007 20:40:00*0.9617*0.9624*0.9624*0.9617
04/10/2007 20:45:00*0.9627*0.9627*0.9627*0.9624
04/10/2007 20:50:00*0.9628*0.9627*0.9628*0.9627
04/10/2007 20:55:00*0.9627*0.9624*0.9627*0.9624
04/10/2007 21:00:00*0.9627*0.9627*0.9627*0.9624
04/10/2007 21:05:00*0.9629*0.9628*0.9629*0.9627
04/10/2007 21:10:00*0.9632*0.9628*0.9632*0.9628
04/10/2007 21:15:00*0.963*0.963*0.963*0.9628
04/10/2007 21:20:00*0.963*0.9631*0.9631*0.963
04/10/2007 21:25:00*0.9631*0.9632*0.9632*0.9631
04/10/2007 21:30:00*0.9638*0.9638*0.9638*0.9632
04/10/2007 21:35:00*0.9638*0.9635*0.9638*0.9635
04/10/2007 21:40:00*0.9639*0.9639*0.9639*0.9635
04/10/2007 21:45:00*0.9639*0.9639*0.9639*0.9639
04/10/2007 21:50:00*0.964*0.9642*0.9642*0.9639
04/10/2007 21:55:00*0.9641*0.9646*0.9646*0.9641
04/10/2007 22:00:00*0.9647*0.9647*0.9647*0.9646
04/10/2007 22:05:00*0.9645*0.9646*0.9647*0.9645
04/10/2007 22:10:00*0.9645*0.9647*0.9647*0.9645
04/10/2007 22:15:00*0.9647*0.9647*0.9647*0.9647
04/10/2007 22:20:00*0.9644*0.9642*0.9647*0.9642
04/10/2007 22:25:00*0.9643*0.9646*0.9646*0.9642
04/10/2007 22:30:00*0.9646*0.9645*0.9646*0.9645
04/10/2007 22:35:00*0.9648*0.9644*0.9648*0.9644
04/10/2007 22:40:00*0.9643*0.9643*0.9644*0.9643
04/10/2007 22:45:00*0.9644*0.9644*0.9644*0.9643
04/10/2007 22:50:00*0.9641*0.964*0.9644*0.964
04/10/2007 22:55:00*0.9642*0.9641*0.9642*0.964
04/10/2007 23:00:00*0.9641*0.9641*0.9641*0.9641
04/10/2007 23:05:00*0.964*0.964*0.9641*0.964
04/10/2007 23:10:00*0.9637*0.9636*0.964*0.9636
04/10/2007 23:15:00*0.9631*0.9631*0.9636*0.9631
04/10/2007 23:20:00*0.9633*0.9634*0.9634*0.9631
04/10/2007 23:25:00*0.9634*0.9635*0.9635*0.9633
04/10/2007 23:30:00*0.9633*0.9633*0.9635*0.9633
04/10/2007 23:35:00*0.9633*0.9632*0.9633*0.9632
04/10/2007 23:40:00*0.9634*0.9632*0.9634*0.9632
04/10/2007 23:45:00*0.9632*0.9632*0.9632*0.9632
04/10/2007 23:50:00*0.9634*0.9633*0.9634*0.9632
04/10/2007 23:55:00*0.9632*0.9634*0.9634*0.9632
04/11/2007 00:00:00*0.9635*0.9635*0.9635*0.9634
04/11/2007 00:05:00*0.9631*0.9633*0.9635*0.9631
04/11/2007 00:10:00*0.9633*0.9632*0.9633*0.9632
04/11/2007 00:15:00*0.9632*0.9632*0.9632*0.9632
04/11/2007 00:20:00*0.9633*0.9633*0.9633*0.9632
04/11/2007 00:25:00*0.9631*0.9632*0.9633*0.9631
04/11/2007 00:30:00*0.9632*0.9632*0.9632*0.9632
04/11/2007 00:35:00*0.963*0.9626*0.9632*0.9626
04/11/2007 00:40:00*0.9624*0.9627*0.9627*0.9624
04/11/2007 00:45:00*0.9627*0.9627*0.9627*0.9627
04/11/2007 00:50:00*0.9625*0.9626*0.9627*0.9625
04/11/2007 00:55:00*0.9627*0.9627*0.9627*0.9626
04/11/2007 01:00:00*0.9623*0.9623*0.9627*0.9623
04/11/2007 01:05:00*0.9624*0.9627*0.9627*0.9623
04/11/2007 01:10:00*0.9628*0.963*0.963*0.9627
04/11/2007 01:15:00*0.963*0.963*0.963*0.963
04/11/2007 01:20:00*0.9625*0.9629*0.963*0.9625
04/11/2007 01:25:00*0.9626*0.9626*0.9629*0.9626
04/11/2007 01:30:00*0.9626*0.9626*0.9626*0.9626
04/11/2007 01:35:00*0.9626*0.9634*0.9634*0.9626
04/11/2007 01:40:00*0.963*0.9629*0.9634*0.9629
04/11/2007 01:45:00*0.9623*0.9623*0.9629*0.9623
04/11/2007 01:50:00*0.9627*0.9625*0.9627*0.9623
04/11/2007 01:55:00*0.9624*0.9625*0.9625*0.9624
04/11/2007 02:00:00*0.9626*0.9626*0.9626*0.9625
04/11/2007 02:05:00*0.9623*0.9623*0.9626*0.9623
04/11/2007 02:10:00*0.9623*0.9626*0.9626*0.9623
04/11/2007 02:15:00*0.9624*0.9624*0.9626*0.9624
04/11/2007 02:20:00*0.9628*0.9629*0.9629*0.9624
04/11/2007 02:25:00*0.9629*0.9632*0.9632*0.9629
04/11/2007 02:30:00*0.9625*0.9625*0.9632*0.9625
04/11/2007 02:35:00*0.9625*0.9625*0.9625*0.9625
04/11/2007 02:40:00*0.9628*0.9627*0.9628*0.9625
04/11/2007 02:45:00*0.9631*0.9631*0.9631*0.9627
04/11/2007 02:50:00*0.9625*0.9622*0.9631*0.9622
04/11/2007 02:55:00*0.9625*0.9631*0.9631*0.9622
04/11/2007 03:00:00*0.9626*0.9626*0.9631*0.9626
04/11/2007 03:05:00*0.9625*0.9622*0.9626*0.9622
04/11/2007 03:10:00*0.9624*0.9624*0.9624*0.9622
04/11/2007 03:15:00*0.9625*0.9625*0.9625*0.9624
04/11/2007 03:20:00*0.9624*0.9622*0.9625*0.9622
04/11/2007 03:25:00*0.9619*0.9617*0.9622*0.9617
04/11/2007 03:30:00*0.9619*0.9619*0.9619*0.9617
04/11/2007 03:35:00*0.962*0.9621*0.9621*0.9619
04/11/2007 03:40:00*0.9622*0.9622*0.9622*0.9621
04/11/2007 03:45:00*0.9621*0.9621*0.9622*0.9621
04/11/2007 03:50:00*0.9619*0.9623*0.9623*0.9619
04/11/2007 03:55:00*0.9622*0.962*0.9623*0.962
04/11/2007 04:00:00*0.9621*0.9621*0.9621*0.962
04/11/2007 04:05:00*0.9621*0.9623*0.9623*0.9621
04/11/2007 04:10:00*0.9622*0.9619*0.9623*0.9619
04/11/2007 04:15:00*0.9624*0.9624*0.9624*0.9619
04/11/2007 04:20:00*0.9625*0.9624*0.9625*0.9624
04/11/2007 04:25:00*0.9624*0.9626*0.9626*0.9624
04/11/2007 04:30:00*0.9626*0.9626*0.9626*0.9626
04/11/2007 04:35:00*0.9622*0.9621*0.9626*0.9621
04/11/2007 04:40:00*0.9621*0.9621*0.9621*0.9621
04/11/2007 04:45:00*0.9621*0.9621*0.9621*0.9621
04/11/2007 04:50:00*0.9622*0.9621*0.9622*0.9621
04/11/2007 04:55:00*0.9621*0.9619*0.9621*0.9619
04/11/2007 05:00:00*0.9621*0.9621*0.9621*0.9619
04/11/2007 05:05:00*0.962*0.9619*0.9621*0.9619
04/11/2007 05:10:00*0.9615*0.9617*0.9619*0.9615
04/11/2007 05:15:00*0.9615*0.9615*0.9617*0.9615
04/11/2007 05:20:00*0.9617*0.9623*0.9623*0.9615
04/11/2007 05:25:00*0.9613*0.9613*0.9623*0.9613
04/11/2007 05:30:00*0.9612*0.9612*0.9613*0.9612
04/11/2007 05:35:00*0.9612*0.9615*0.9615*0.9612
04/11/2007 05:40:00*0.9614*0.9617*0.9617*0.9614
04/11/2007 05:45:00*0.9615*0.9615*0.9617*0.9615
04/11/2007 05:50:00*0.9617*0.9614*0.9617*0.9614
04/11/2007 05:55:00*0.9614*0.9616*0.9616*0.9612
04/11/2007 06:00:00*0.962*0.962*0.962*0.9616
04/11/2007 06:05:00*0.9621*0.9623*0.9623*0.962
04/11/2007 06:10:00*0.9621*0.9616*0.9623*0.9616
04/11/2007 06:15:00*0.9617*0.9617*0.9617*0.9616
04/11/2007 06:20:00*0.9613*0.9614*0.9617*0.9613
04/11/2007 06:25:00*0.9614*0.9612*0.9614*0.9612
04/11/2007 06:30:00*0.9613*0.9613*0.9613*0.9612
04/11/2007 06:35:00*0.9613*0.9615*0.9615*0.9613
04/11/2007 06:40:00*0.9614*0.9613*0.9615*0.9613
04/11/2007 06:45:00*0.9614*0.9614*0.9614*0.9613
04/11/2007 06:50:00*0.9614*0.9611*0.9614*0.9611
04/11/2007 06:55:00*0.9607*0.9607*0.9611*0.9607
04/11/2007 07:00:00*0.9611*0.9611*0.9611*0.9607
04/11/2007 07:05:00*0.9607*0.9608*0.9611*0.9607
04/11/2007 07:10:00*0.9605*0.9603*0.9608*0.9603
04/11/2007 07:15:00*0.9606*0.9606*0.9606*0.9603
04/11/2007 07:20:00*0.9599*0.9599*0.9606*0.9599
04/11/2007 07:25:00*0.9599*0.9603*0.9603*0.9599
04/11/2007 07:30:00*0.9606*0.9606*0.9606*0.9603
04/11/2007 07:35:00*0.9602*0.9601*0.9606*0.9601
04/11/2007 07:40:00*0.9602*0.9595*0.9602*0.9595
04/11/2007 07:45:00*0.9594*0.9594*0.9595*0.9594
04/11/2007 07:50:00*0.9592*0.9594*0.9594*0.9592
04/11/2007 07:55:00*0.9593*0.959*0.9594*0.959
04/11/2007 08:00:00*0.9593*0.9593*0.9593*0.959
04/11/2007 08:05:00*0.9593*0.9593*0.9593*0.9593
04/11/2007 08:10:00*0.9595*0.9593*0.9595*0.9593
04/11/2007 08:15:00*0.9594*0.9594*0.9594*0.9593
04/11/2007 08:20:00*0.9594*0.9592*0.9594*0.9592
04/11/2007 08:25:00*0.9591*0.959*0.9592*0.959
04/11/2007 08:30:00*0.959*0.959*0.959*0.959
04/11/2007 08:35:00*0.9591*0.9592*0.9592*0.959
04/11/2007 08:40:00*0.9592*0.9592*0.9592*0.9592
04/11/2007 08:45:00*0.9592*0.9594*0.9594*0.9592
04/11/2007 08:50:00*0.9593*0.9594*0.9594*0.9593
04/11/2007 08:55:00*0.9593*0.9593*0.9594*0.9593
04/11/2007 09:00:00*0.9589*0.9589*0.9593*0.9589
04/11/2007 09:05:00*0.9588*0.9591*0.9591*0.9588
04/11/2007 09:10:00*0.9591*0.9594*0.9594*0.9591
04/11/2007 09:15:00*0.9594*0.9594*0.9594*0.9594
04/11/2007 09:20:00*0.9594*0.9583*0.9594*0.9583
04/11/2007 09:30:00*0.9583*0.9583*0.9583*0.9583
04/11/2007 09:35:00*0.9583*0.9581*0.9583*0.9581
04/11/2007 09:40:00*0.9587*0.9587*0.9587*0.9581
04/11/2007 09:45:00*0.9581*0.9581*0.9587*0.9581
04/11/2007 09:50:00*0.9579*0.9578*0.9581*0.9578
04/11/2007 09:55:00*0.9578*0.9578*0.9578*0.9578
04/11/2007 10:00:00*0.9581*0.9581*0.9581*0.9578
04/11/2007 10:05:00*0.9582*0.9579*0.9582*0.9579
04/11/2007 10:10:00*0.9573*0.9571*0.9579*0.9571
04/11/2007 10:15:00*0.9571*0.9571*0.9571*0.9571
04/11/2007 10:30:00*0.9581*0.9581*0.9581*0.958
04/11/2007 10:35:00*0.9584*0.9578*0.9584*0.9578
04/11/2007 10:40:00*0.9578*0.9575*0.9578*0.9575
04/11/2007 10:45:00*0.9577*0.9577*0.9577*0.9575
04/11/2007 10:50:00*0.9581*0.958*0.9581*0.9577
04/11/2007 10:55:00*0.9583*0.9583*0.9583*0.958
04/11/2007 11:00:00*0.9589*0.9589*0.9589*0.9583
04/11/2007 11:05:00*0.9589*0.9588*0.9589*0.9588
04/11/2007 11:10:00*0.9588*0.9588*0.9588*0.9588
04/11/2007 11:15:00*0.9585*0.9585*0.9588*0.9585
04/11/2007 11:20:00*0.9588*0.9586*0.9588*0.9585
04/11/2007 11:25:00*0.9588*0.9591*0.9591*0.9586
04/11/2007 11:30:00*0.9589*0.9589*0.9591*0.9589
04/11/2007 11:35:00*0.9588*0.9589*0.9589*0.9588
04/11/2007 11:40:00*0.9592*0.9598*0.9598*0.9589
04/11/2007 11:45:00*0.9596*0.9596*0.9598*0.9596
04/11/2007 11:50:00*0.9595*0.9592*0.9596*0.9592
04/11/2007 11:55:00*0.9591*0.9592*0.9592*0.9591
04/11/2007 12:00:00*0.959*0.959*0.9592*0.959
04/11/2007 12:05:00*0.9593*0.9591*0.9593*0.959
04/11/2007 12:10:00*0.959*0.9589*0.9591*0.9589
04/11/2007 12:15:00*0.9589*0.9589*0.9589*0.9589
04/11/2007 12:20:00*0.959*0.959*0.9592*0.9589
04/11/2007 12:25:00*0.9589*0.959*0.959*0.9589
04/11/2007 12:30:00*0.959*0.959*0.959*0.959
04/11/2007 12:35:00*0.9588*0.9588*0.959*0.9588
04/11/2007 12:40:00*0.9588*0.9588*0.9588*0.9588
04/11/2007 12:45:00*0.9588*0.9588*0.9588*0.9588
04/11/2007 12:50:00*0.9584*0.9583*0.9588*0.9583
04/11/2007 12:55:00*0.9581*0.9581*0.9583*0.9581
04/11/2007 13:00:00*0.9578*0.9578*0.9581*0.9578
04/11/2007 13:05:00*0.9579*0.9579*0.9579*0.9578
04/11/2007 13:10:00*0.9579*0.9576*0.9579*0.9576
04/11/2007 13:15:00*0.9573*0.9573*0.9576*0.9573
04/11/2007 13:20:00*0.9574*0.957*0.9574*0.957
04/11/2007 13:25:00*0.9571*0.957*0.9571*0.957
04/11/2007 13:30:00*0.957*0.9569*0.957*0.9569
04/11/2007 13:35:00*0.957*0.9562*0.957*0.9562
04/11/2007 13:40:00*0.9561*0.9565*0.9565*0.9561
04/11/2007 13:45:00*0.9567*0.9567*0.9567*0.9565
04/11/2007 13:50:00*0.9567*0.9565*0.9567*0.9565
04/11/2007 14:00:00*0.9559*0.9559*0.9565*0.9559
04/11/2007 14:05:00*0.9562*0.956*0.9568*0.9559
04/11/2007 14:15:00*0.9561*0.9561*0.9561*0.956
04/11/2007 14:20:00*0.9566*0.9564*0.9566*0.9561
04/11/2007 14:30:00*0.9563*0.9571*0.9571*0.9563
04/11/2007 14:45:00*0.9573*0.9573*0.9573*0.9571
04/11/2007 14:50:00*0.9577*0.9578*0.9578*0.9573
04/11/2007 14:55:00*0.9576*0.9575*0.9578*0.9575
04/11/2007 15:00:00*0.9576*0.9576*0.9576*0.9575
04/11/2007 15:05:00*0.9573*0.9568*0.9576*0.9568
04/11/2007 15:10:00*0.9568*0.9568*0.9568*0.9568
04/11/2007 15:15:00*0.9565*0.9565*0.9568*0.9565
04/11/2007 15:20:00*0.9564*0.9563*0.9565*0.9563
04/11/2007 15:25:00*0.9563*0.956*0.9563*0.956
04/11/2007 15:30:00*0.956*0.956*0.956*0.956
04/11/2007 15:35:00*0.9562*0.9562*0.9562*0.956
04/11/2007 15:40:00*0.9562*0.9562*0.9562*0.9562
04/11/2007 15:45:00*0.9558*0.9558*0.9562*0.9558
04/11/2007 15:50:00*0.9555*0.9552*0.9558*0.9552
04/11/2007 15:55:00*0.9552*0.9552*0.9552*0.9552
04/11/2007 16:00:00*0.9552*0.9552*0.9552*0.9552
04/11/2007 16:05:00*0.9552*0.9549*0.9552*0.9549
04/11/2007 16:10:00*0.9551*0.9548*0.9551*0.9548
04/11/2007 16:15:00*0.9548*0.9548*0.9548*0.9548
04/11/2007 16:20:00*0.9549*0.9548*0.9549*0.9548
04/11/2007 16:25:00*0.9549*0.9547*0.9549*0.9547
04/11/2007 16:30:00*0.9547*0.9547*0.9547*0.9547
04/11/2007 16:35:00*0.9547*0.955*0.955*0.9547
04/11/2007 16:40:00*0.9549*0.9548*0.955*0.9548
04/11/2007 16:45:00*0.9548*0.9548*0.9548*0.9548
04/11/2007 16:50:00*0.9545*0.9547*0.9548*0.9545
04/11/2007 16:55:00*0.9546*0.9547*0.9547*0.9546
04/11/2007 17:00:00*0.9544*0.9544*0.9547*0.9544
