04/08/2007 14:05:00*0.9652*0.9652*0.9653*0.9652
04/08/2007 14:10:00*0.9652*0.9652*0.9652*0.9652
04/08/2007 14:15:00*0.9652*0.9652*0.9652*0.9652
04/08/2007 14:20:00*0.9652*0.9652*0.9652*0.9652
04/08/2007 14:25:00*0.9652*0.9652*0.9652*0.9652
04/08/2007 14:30:00*0.9652*0.9652*0.9652*0.9652
04/08/2007 14:35:00*0.9652*0.9652*0.9652*0.9652
04/08/2007 14:40:00*0.9652*0.9652*0.9652*0.9652
04/08/2007 14:45:00*0.9652*0.9652*0.9652*0.9652
04/08/2007 14:50:00*0.9652*0.9652*0.9652*0.9652
04/08/2007 14:55:00*0.9646*0.9646*0.9652*0.9646
04/08/2007 15:00:00*0.9646*0.9646*0.9646*0.9646
04/08/2007 15:05:00*0.9644*0.9644*0.9646*0.9644
04/08/2007 15:10:00*0.9648*0.9653*0.9653*0.9644
04/08/2007 15:15:00*0.966*0.966*0.966*0.9653
04/08/2007 15:20:00*0.966*0.966*0.966*0.966
04/08/2007 15:25:00*0.966*0.966*0.966*0.966
04/08/2007 15:30:00*0.9655*0.9655*0.966*0.9655
04/08/2007 15:35:00*0.9657*0.9656*0.9657*0.9655
04/08/2007 15:40:00*0.9656*0.9654*0.9656*0.9654
04/08/2007 15:45:00*0.9654*0.9654*0.9654*0.9654
04/08/2007 15:50:00*0.9654*0.9656*0.9656*0.9654
04/08/2007 15:55:00*0.9655*0.9655*0.9656*0.9655
04/08/2007 16:00:00*0.9655*0.9655*0.9655*0.9655
04/08/2007 16:05:00*0.9653*0.9653*0.9655*0.9653
04/08/2007 16:10:00*0.9653*0.9654*0.9654*0.9653
04/08/2007 16:15:00*0.9652*0.9652*0.9654*0.9652
04/08/2007 16:20:00*0.9652*0.9651*0.9652*0.9651
04/08/2007 16:25:00*0.9652*0.9648*0.9652*0.9648
04/08/2007 16:30:00*0.965*0.965*0.965*0.9648
04/08/2007 16:35:00*0.9648*0.9648*0.965*0.9648
04/08/2007 16:40:00*0.9649*0.9648*0.9649*0.9648
04/08/2007 16:45:00*0.9649*0.9649*0.9649*0.9648
04/08/2007 16:50:00*0.9648*0.9649*0.9649*0.9648
04/08/2007 16:55:00*0.965*0.9649*0.965*0.9649
04/08/2007 17:00:00*0.9651*0.9651*0.9651*0.9649
