04/03/2007 17:05:00*0.9741*0.9738*0.9741*0.9738
04/03/2007 17:10:00*0.9738*0.9739*0.974*0.9738
04/03/2007 17:15:00*0.9739*0.9743*0.9743*0.9739
04/03/2007 17:20:00*0.9744*0.9744*0.9744*0.9743
04/03/2007 17:25:00*0.9744*0.9743*0.9744*0.9743
04/03/2007 17:30:00*0.9743*0.9744*0.9744*0.9743
04/03/2007 17:35:00*0.9746*0.9745*0.9746*0.9744
04/03/2007 17:40:00*0.9745*0.9746*0.9746*0.9744
04/03/2007 17:45:00*0.9746*0.9747*0.9747*0.9746
04/03/2007 17:50:00*0.9745*0.9745*0.9747*0.9745
04/03/2007 17:55:00*0.9745*0.9746*0.9746*0.9745
04/03/2007 18:00:00*0.9746*0.9744*0.9746*0.9744
04/03/2007 18:05:00*0.9746*0.975*0.975*0.9744
04/03/2007 18:10:00*0.975*0.9751*0.9751*0.975
04/03/2007 18:15:00*0.9751*0.9748*0.9751*0.9748
04/03/2007 18:20:00*0.9747*0.9749*0.9749*0.9747
04/03/2007 18:25:00*0.9749*0.9748*0.9749*0.9748
04/03/2007 18:30:00*0.9748*0.9748*0.9748*0.9748
04/03/2007 18:35:00*0.9747*0.9751*0.9751*0.9747
04/03/2007 18:40:00*0.9751*0.9751*0.9751*0.975
04/03/2007 18:45:00*0.9751*0.9747*0.9751*0.9747
04/03/2007 18:50:00*0.9749*0.9748*0.9749*0.9747
04/03/2007 18:55:00*0.9748*0.9748*0.9748*0.9747
04/03/2007 19:00:00*0.9748*0.9747*0.9748*0.9747
04/03/2007 19:05:00*0.9747*0.9749*0.9749*0.9747
04/03/2007 19:10:00*0.9749*0.975*0.975*0.9748
04/03/2007 19:15:00*0.975*0.9746*0.975*0.9746
04/03/2007 19:20:00*0.9749*0.9749*0.9749*0.9746
04/03/2007 19:25:00*0.9749*0.9753*0.9753*0.9749
04/03/2007 19:30:00*0.9753*0.9754*0.9754*0.9753
04/03/2007 19:35:00*0.9755*0.9756*0.9756*0.9754
04/03/2007 19:40:00*0.9756*0.975*0.9758*0.975
04/03/2007 19:45:00*0.975*0.9742*0.975*0.9742
04/03/2007 19:50:00*0.9746*0.9744*0.9746*0.9742
04/03/2007 19:55:00*0.9744*0.9741*0.9744*0.9741
04/03/2007 20:00:00*0.9741*0.9742*0.9742*0.9741
04/03/2007 20:05:00*0.9746*0.9746*0.9746*0.9746
04/03/2007 20:10:00*0.9746*0.9746*0.9746*0.9746
04/03/2007 20:15:00*0.9751*0.9751*0.9751*0.9751
04/03/2007 20:20:00*0.9751*0.9751*0.9751*0.9751
04/03/2007 20:25:00*0.9751*0.9751*0.9751*0.9751
04/03/2007 20:30:00*0.9752*0.9752*0.9752*0.9752
04/03/2007 20:35:00*0.9752*0.9752*0.9752*0.9752
04/03/2007 20:40:00*0.9752*0.9752*0.9752*0.9752
04/03/2007 20:45:00*0.9752*0.9752*0.9752*0.9752
04/03/2007 20:50:00*0.9752*0.9752*0.9752*0.9752
04/03/2007 20:55:00*0.9752*0.9752*0.9752*0.9752
