04/01/2007 14:05:00*0.9794*0.9794*0.9794*0.9794
04/01/2007 14:10:00*0.9794*0.9794*0.9794*0.9794
04/01/2007 14:15:00*0.9794*0.9794*0.9794*0.9794
04/01/2007 14:20:00*0.9794*0.9794*0.9794*0.9794
04/01/2007 14:25:00*0.9794*0.9794*0.9794*0.9794
04/01/2007 14:30:00*0.9794*0.9794*0.9794*0.9794
04/01/2007 14:35:00*0.9794*0.9794*0.9794*0.9794
04/01/2007 14:40:00*0.9794*0.9794*0.9794*0.9794
04/01/2007 14:45:00*0.9794*0.9794*0.9794*0.9794
04/01/2007 14:50:00*0.9794*0.9794*0.9794*0.9794
04/01/2007 14:55:00*0.9796*0.9795*0.9796*0.9794
04/01/2007 15:00:00*0.9796*0.9796*0.9796*0.9795
04/01/2007 15:05:00*0.9802*0.9799*0.9802*0.9796
04/01/2007 15:10:00*0.9801*0.9802*0.9802*0.9799
04/01/2007 15:15:00*0.9805*0.9805*0.9805*0.9802
04/01/2007 15:20:00*0.9808*0.9805*0.9808*0.9805
04/01/2007 15:25:00*0.9806*0.9808*0.9808*0.9805
04/01/2007 15:30:00*0.9809*0.9809*0.9809*0.9808
04/01/2007 15:35:00*0.981*0.9812*0.9812*0.9809
04/01/2007 15:40:00*0.9812*0.981*0.9812*0.981
04/01/2007 15:45:00*0.981*0.981*0.981*0.981
04/01/2007 15:50:00*0.9809*0.9811*0.9811*0.9809
04/01/2007 15:55:00*0.9816*0.9818*0.9818*0.9811
04/01/2007 16:00:00*0.9817*0.9817*0.9818*0.9817
04/01/2007 16:05:00*0.9814*0.981*0.9817*0.981
04/01/2007 16:10:00*0.9809*0.9811*0.9811*0.9809
04/01/2007 16:15:00*0.9813*0.9813*0.9813*0.9811
04/01/2007 16:20:00*0.9805*0.9803*0.9813*0.9803
04/01/2007 16:25:00*0.9801*0.9799*0.9803*0.9799
04/01/2007 16:30:00*0.98*0.98*0.98*0.9799
04/01/2007 16:35:00*0.9798*0.9799*0.98*0.9798
04/01/2007 16:40:00*0.9798*0.9795*0.9799*0.9795
04/01/2007 16:45:00*0.9794*0.9794*0.9795*0.9794
04/01/2007 16:50:00*0.9798*0.9798*0.9798*0.9794
04/01/2007 16:55:00*0.9797*0.98*0.98*0.9797
04/01/2007 17:00:00*0.98*0.98*0.98*0.98
