03/29/2007 17:05:00*0.9817*0.9818*0.9818*0.9815
03/29/2007 17:10:00*0.9818*0.9816*0.9818*0.9812
03/29/2007 17:15:00*0.9816*0.9816*0.9816*0.9816
03/29/2007 17:20:00*0.9815*0.9815*0.9816*0.9815
03/29/2007 17:25:00*0.9817*0.9817*0.9817*0.9815
03/29/2007 17:30:00*0.9819*0.9819*0.9819*0.9817
03/29/2007 17:35:00*0.982*0.9817*0.982*0.9817
03/29/2007 17:40:00*0.9818*0.9816*0.9818*0.9816
03/29/2007 17:45:00*0.9815*0.9815*0.9816*0.9815
03/29/2007 17:50:00*0.9814*0.9815*0.9815*0.9814
03/29/2007 17:55:00*0.9816*0.9814*0.9816*0.9814
03/29/2007 18:00:00*0.9815*0.9815*0.9815*0.9814
03/29/2007 18:05:00*0.9814*0.9815*0.9815*0.9814
03/29/2007 18:10:00*0.9816*0.9817*0.9817*0.9815
03/29/2007 18:15:00*0.982*0.982*0.982*0.9817
03/29/2007 18:20:00*0.9819*0.982*0.982*0.9819
03/29/2007 18:25:00*0.982*0.9816*0.982*0.9816
03/29/2007 18:30:00*0.982*0.982*0.982*0.9816
03/29/2007 18:35:00*0.9823*0.9821*0.9823*0.982
03/29/2007 18:40:00*0.9825*0.9827*0.9827*0.9821
03/29/2007 18:45:00*0.9823*0.9823*0.9827*0.9823
03/29/2007 18:50:00*0.9826*0.9822*0.9826*0.9822
03/29/2007 18:55:00*0.9819*0.9817*0.9822*0.9817
03/29/2007 19:00:00*0.9818*0.9818*0.9818*0.9817
03/29/2007 19:05:00*0.982*0.9822*0.9822*0.9818
03/29/2007 19:10:00*0.9821*0.9821*0.9822*0.9821
03/29/2007 19:15:00*0.9823*0.9823*0.9823*0.9821
03/29/2007 19:20:00*0.9825*0.982*0.9825*0.982
03/29/2007 19:25:00*0.9819*0.982*0.982*0.9819
03/29/2007 19:30:00*0.9815*0.9815*0.982*0.9815
03/29/2007 19:35:00*0.9814*0.9814*0.9815*0.9814
03/29/2007 19:40:00*0.9815*0.9812*0.9815*0.9812
03/29/2007 19:45:00*0.9815*0.9815*0.9815*0.9812
03/29/2007 19:50:00*0.9808*0.9808*0.9815*0.9808
03/29/2007 19:55:00*0.9811*0.9813*0.9813*0.9808
03/29/2007 20:00:00*0.9811*0.9811*0.9813*0.9811
03/29/2007 20:05:00*0.9809*0.9808*0.9811*0.9808
03/29/2007 20:10:00*0.9806*0.9807*0.9808*0.9806
03/29/2007 20:15:00*0.9806*0.9806*0.9807*0.9806
03/29/2007 20:20:00*0.9806*0.9808*0.9808*0.9806
03/29/2007 20:25:00*0.981*0.9812*0.9812*0.9808
03/29/2007 20:30:00*0.9812*0.9812*0.9812*0.9812
03/29/2007 20:35:00*0.9818*0.9816*0.9818*0.9812
03/29/2007 20:40:00*0.9818*0.9814*0.9818*0.9814
03/29/2007 20:45:00*0.9817*0.9817*0.9817*0.9814
03/29/2007 20:50:00*0.9819*0.9819*0.9819*0.9817
03/29/2007 20:55:00*0.9821*0.9834*0.9834*0.9819
03/29/2007 21:00:00*0.9816*0.9816*0.9834*0.9816
03/29/2007 21:05:00*0.9821*0.9821*0.9821*0.9816
03/29/2007 21:10:00*0.9822*0.9828*0.9828*0.9821
03/29/2007 21:15:00*0.9828*0.9828*0.9828*0.9828
03/29/2007 21:20:00*0.9829*0.9827*0.9829*0.9827
03/29/2007 21:25:00*0.9828*0.9829*0.9829*0.9827
03/29/2007 21:30:00*0.9831*0.9831*0.9831*0.9829
03/29/2007 21:35:00*0.9832*0.983*0.9832*0.983
03/29/2007 21:40:00*0.9833*0.9836*0.9836*0.983
03/29/2007 21:45:00*0.9832*0.9832*0.9836*0.9832
03/29/2007 21:50:00*0.983*0.9828*0.9832*0.9828
03/29/2007 21:55:00*0.9832*0.983*0.9832*0.9828
03/29/2007 22:00:00*0.9825*0.9825*0.983*0.9825
03/29/2007 22:05:00*0.983*0.9837*0.9837*0.9825
03/29/2007 22:10:00*0.9838*0.9838*0.9838*0.9837
03/29/2007 22:15:00*0.9836*0.9836*0.9838*0.9836
03/29/2007 22:20:00*0.9836*0.9844*0.9844*0.9836
03/29/2007 22:25:00*0.9845*0.9841*0.9845*0.9841
03/29/2007 22:30:00*0.9851*0.9851*0.9851*0.9841
03/29/2007 22:35:00*0.9846*0.9844*0.9851*0.9844
03/29/2007 22:40:00*0.985*0.985*0.985*0.9844
03/29/2007 22:45:00*0.9842*0.9842*0.985*0.9842
03/29/2007 22:50:00*0.9843*0.9841*0.9843*0.9841
03/29/2007 22:55:00*0.984*0.9841*0.9841*0.984
03/29/2007 23:00:00*0.9843*0.9843*0.9843*0.9841
03/29/2007 23:05:00*0.9844*0.9844*0.9844*0.9843
03/29/2007 23:10:00*0.9844*0.9843*0.9844*0.9843
03/29/2007 23:15:00*0.9839*0.9839*0.9843*0.9839
03/29/2007 23:20:00*0.984*0.9841*0.9841*0.9839
03/29/2007 23:25:00*0.9838*0.9841*0.9841*0.9838
03/29/2007 23:30:00*0.9841*0.9841*0.9841*0.9841
03/29/2007 23:35:00*0.9842*0.9842*0.9842*0.9841
03/29/2007 23:40:00*0.9844*0.9846*0.9846*0.9842
03/29/2007 23:45:00*0.9842*0.9842*0.9846*0.9842
03/29/2007 23:50:00*0.9835*0.9831*0.9842*0.9831
03/29/2007 23:55:00*0.9828*0.9829*0.9831*0.9828
03/30/2007 00:00:00*0.9833*0.9833*0.9833*0.9829
03/30/2007 00:05:00*0.9838*0.9839*0.9839*0.9833
03/30/2007 00:10:00*0.9838*0.9836*0.9839*0.9836
03/30/2007 00:15:00*0.9838*0.9838*0.9838*0.9836
03/30/2007 00:20:00*0.9838*0.9836*0.9838*0.9836
03/30/2007 00:25:00*0.9838*0.9834*0.9838*0.9834
03/30/2007 00:30:00*0.9832*0.9832*0.9834*0.9832
03/30/2007 00:35:00*0.9828*0.9824*0.9832*0.9824
03/30/2007 00:40:00*0.9825*0.9827*0.9827*0.9824
03/30/2007 00:45:00*0.9829*0.9829*0.9829*0.9827
03/30/2007 00:50:00*0.9826*0.9826*0.9829*0.9826
03/30/2007 00:55:00*0.9829*0.9827*0.9829*0.9826
03/30/2007 01:00:00*0.9828*0.9828*0.9828*0.9827
03/30/2007 01:05:00*0.983*0.983*0.983*0.9828
03/30/2007 01:10:00*0.983*0.983*0.983*0.983
03/30/2007 01:15:00*0.9829*0.9829*0.983*0.9829
03/30/2007 01:20:00*0.9827*0.9828*0.9829*0.9827
03/30/2007 01:25:00*0.9828*0.9831*0.9831*0.9828
03/30/2007 01:30:00*0.9826*0.9826*0.9831*0.9826
03/30/2007 01:35:00*0.9825*0.9829*0.9829*0.9825
03/30/2007 01:40:00*0.9834*0.9832*0.9834*0.9829
03/30/2007 01:45:00*0.9832*0.984*0.984*0.9832
03/30/2007 01:50:00*0.984*0.9835*0.984*0.9835
03/30/2007 01:55:00*0.9831*0.9835*0.9835*0.9831
03/30/2007 02:00:00*0.9835*0.9835*0.9835*0.9835
03/30/2007 02:05:00*0.9834*0.9833*0.9835*0.9833
03/30/2007 02:10:00*0.9832*0.9834*0.9834*0.9832
03/30/2007 02:15:00*0.9826*0.9826*0.9834*0.9826
03/30/2007 02:20:00*0.9824*0.9825*0.9826*0.9824
03/30/2007 02:25:00*0.9825*0.9824*0.9825*0.9824
03/30/2007 02:30:00*0.9829*0.9829*0.9829*0.9824
03/30/2007 02:35:00*0.9825*0.982*0.9829*0.982
03/30/2007 02:40:00*0.9819*0.9817*0.982*0.9817
03/30/2007 02:45:00*0.9815*0.9815*0.9817*0.9815
03/30/2007 02:50:00*0.9817*0.9816*0.9817*0.9815
03/30/2007 02:55:00*0.9816*0.9813*0.9816*0.9813
03/30/2007 03:00:00*0.9815*0.9815*0.9815*0.9813
03/30/2007 03:05:00*0.9812*0.98*0.9815*0.98
03/30/2007 03:10:00*0.9803*0.9798*0.9803*0.9798
03/30/2007 03:15:00*0.9798*0.9798*0.9798*0.9798
03/30/2007 03:20:00*0.9797*0.9792*0.9798*0.9792
03/30/2007 03:25:00*0.979*0.9786*0.9792*0.9786
03/30/2007 03:30:00*0.977*0.977*0.9786*0.977
03/30/2007 03:35:00*0.9771*0.9776*0.9776*0.977
03/30/2007 03:40:00*0.9776*0.978*0.978*0.9776
03/30/2007 03:45:00*0.978*0.978*0.978*0.978
03/30/2007 03:50:00*0.9782*0.9782*0.9782*0.978
03/30/2007 03:55:00*0.9778*0.9773*0.9782*0.9773
03/30/2007 04:00:00*0.9768*0.9768*0.9773*0.9768
03/30/2007 04:05:00*0.9771*0.9776*0.9776*0.9768
03/30/2007 04:10:00*0.978*0.9783*0.9783*0.9776
03/30/2007 04:15:00*0.9776*0.9776*0.9783*0.9776
03/30/2007 04:20:00*0.9779*0.978*0.978*0.9776
03/30/2007 04:25:00*0.9774*0.9772*0.978*0.9772
03/30/2007 04:30:00*0.9776*0.9776*0.9776*0.9772
03/30/2007 04:35:00*0.9778*0.9782*0.9782*0.9776
03/30/2007 04:40:00*0.9778*0.9781*0.9782*0.9778
03/30/2007 04:45:00*0.978*0.978*0.9781*0.978
03/30/2007 04:50:00*0.978*0.9779*0.978*0.9779
03/30/2007 04:55:00*0.9781*0.9774*0.9781*0.9774
03/30/2007 05:00:00*0.9768*0.9768*0.9774*0.9768
03/30/2007 05:05:00*0.9768*0.9768*0.9768*0.9768
03/30/2007 05:10:00*0.9776*0.9775*0.9776*0.9768
03/30/2007 05:15:00*0.9777*0.9777*0.9777*0.9775
03/30/2007 05:20:00*0.9776*0.9779*0.9779*0.9776
03/30/2007 05:25:00*0.9776*0.9781*0.9781*0.9776
03/30/2007 05:30:00*0.9778*0.9778*0.9781*0.9778
03/30/2007 05:35:00*0.9776*0.9767*0.9778*0.9767
03/30/2007 05:40:00*0.977*0.9774*0.9774*0.9767
03/30/2007 05:45:00*0.9775*0.9775*0.9775*0.9774
03/30/2007 05:50:00*0.9775*0.9775*0.9775*0.9775
03/30/2007 05:55:00*0.9777*0.9768*0.9777*0.9768
03/30/2007 06:00:00*0.9772*0.9772*0.9772*0.9768
03/30/2007 06:05:00*0.9762*0.9765*0.9772*0.9762
03/30/2007 06:10:00*0.9765*0.9767*0.9767*0.9765
03/30/2007 06:15:00*0.9774*0.9774*0.9774*0.9767
03/30/2007 06:20:00*0.9777*0.9774*0.9777*0.9774
03/30/2007 06:25:00*0.9774*0.9772*0.9774*0.9772
03/30/2007 06:30:00*0.9775*0.9775*0.9775*0.9772
03/30/2007 06:35:00*0.9782*0.978*0.9782*0.9775
03/30/2007 06:40:00*0.9783*0.9779*0.9783*0.9779
03/30/2007 06:45:00*0.9774*0.9774*0.9779*0.9774
03/30/2007 06:50:00*0.9769*0.9766*0.9774*0.9766
03/30/2007 06:55:00*0.9765*0.9763*0.9766*0.9763
03/30/2007 07:00:00*0.9766*0.9766*0.9766*0.9763
03/30/2007 07:05:00*0.9765*0.9764*0.9766*0.9764
03/30/2007 07:10:00*0.9762*0.9762*0.9764*0.9762
03/30/2007 07:15:00*0.9765*0.9765*0.9765*0.9762
03/30/2007 07:20:00*0.9765*0.977*0.977*0.9765
03/30/2007 07:25:00*0.9769*0.9768*0.977*0.9768
03/30/2007 07:30:00*0.9768*0.9766*0.9768*0.9766
03/30/2007 07:35:00*0.9768*0.9766*0.9768*0.9766
03/30/2007 07:40:00*0.9764*0.9764*0.9766*0.9764
03/30/2007 07:45:00*0.9768*0.9768*0.9768*0.9764
03/30/2007 07:50:00*0.977*0.9771*0.9771*0.9768
03/30/2007 07:55:00*0.9772*0.977*0.9772*0.977
03/30/2007 08:00:00*0.9772*0.9772*0.9772*0.977
03/30/2007 08:05:00*0.9771*0.9769*0.9772*0.9769
03/30/2007 08:10:00*0.977*0.9768*0.977*0.9768
03/30/2007 08:15:00*0.9765*0.9765*0.9768*0.9765
03/30/2007 08:20:00*0.9768*0.9772*0.9772*0.9765
03/30/2007 08:25:00*0.9772*0.9771*0.9772*0.9771
03/30/2007 08:30:00*0.9771*0.9774*0.9774*0.9771
03/30/2007 08:35:00*0.9774*0.9774*0.9774*0.9774
03/30/2007 08:40:00*0.9766*0.9756*0.9774*0.9756
03/30/2007 08:45:00*0.9757*0.9757*0.9757*0.9756
03/30/2007 08:50:00*0.9764*0.9764*0.9764*0.9757
03/30/2007 08:55:00*0.9761*0.9757*0.9764*0.9757
03/30/2007 09:00:00*0.9761*0.9761*0.9761*0.9757
03/30/2007 09:05:00*0.9765*0.9765*0.9765*0.9761
03/30/2007 09:10:00*0.9759*0.9757*0.9765*0.9757
03/30/2007 09:15:00*0.975*0.975*0.9757*0.975
03/30/2007 09:20:00*0.9759*0.9759*0.9759*0.975
03/30/2007 09:25:00*0.9758*0.9762*0.9762*0.9758
03/30/2007 09:30:00*0.9763*0.9763*0.9763*0.9762
03/30/2007 09:35:00*0.9765*0.9768*0.9768*0.9763
03/30/2007 09:40:00*0.9766*0.9765*0.9768*0.9765
03/30/2007 09:45:00*0.9766*0.9766*0.9766*0.9765
03/30/2007 09:50:00*0.9754*0.976*0.9766*0.9754
03/30/2007 09:55:00*0.977*0.9755*0.977*0.9755
03/30/2007 10:00:00*0.9763*0.9763*0.9763*0.9755
03/30/2007 10:05:00*0.9761*0.9761*0.9763*0.9761
03/30/2007 10:10:00*0.975*0.9747*0.9761*0.9747
03/30/2007 10:15:00*0.9744*0.9744*0.9747*0.9744
03/30/2007 10:20:00*0.9737*0.9731*0.9744*0.9731
03/30/2007 10:25:00*0.9736*0.9738*0.9738*0.9731
03/30/2007 10:30:00*0.974*0.974*0.974*0.9738
03/30/2007 10:35:00*0.9739*0.9738*0.974*0.9738
03/30/2007 10:40:00*0.9739*0.9737*0.9739*0.9737
03/30/2007 10:45:00*0.9737*0.9737*0.9737*0.9737
03/30/2007 10:50:00*0.9738*0.9739*0.9739*0.9737
03/30/2007 10:55:00*0.9741*0.9747*0.9747*0.9739
03/30/2007 11:00:00*0.9757*0.9757*0.9757*0.9747
03/30/2007 11:05:00*0.9772*0.9767*0.9772*0.9757
03/30/2007 11:10:00*0.976*0.978*0.978*0.976
03/30/2007 11:15:00*0.9768*0.9768*0.978*0.9768
03/30/2007 11:20:00*0.9796*0.98*0.98*0.9768
03/30/2007 11:25:00*0.9791*0.9785*0.98*0.9785
03/30/2007 11:30:00*0.9793*0.9793*0.9793*0.9785
03/30/2007 11:35:00*0.9786*0.9784*0.9793*0.9784
03/30/2007 11:40:00*0.9791*0.979*0.9791*0.9784
03/30/2007 11:45:00*0.979*0.979*0.979*0.979
03/30/2007 11:50:00*0.9811*0.9811*0.9811*0.979
03/30/2007 11:55:00*0.9797*0.9797*0.9811*0.9797
03/30/2007 12:00:00*0.9795*0.9795*0.9797*0.9795
03/30/2007 12:05:00*0.9805*0.9803*0.9805*0.9795
03/30/2007 12:10:00*0.9805*0.9806*0.9806*0.9803
03/30/2007 12:15:00*0.9801*0.9801*0.9806*0.9801
03/30/2007 12:20:00*0.9818*0.9809*0.9818*0.9801
03/30/2007 12:25:00*0.9809*0.9801*0.9809*0.9801
03/30/2007 12:30:00*0.9804*0.9804*0.9804*0.9801
03/30/2007 12:35:00*0.9803*0.98*0.9804*0.98
03/30/2007 12:40:00*0.9808*0.9805*0.9808*0.98
03/30/2007 12:45:00*0.9806*0.9806*0.9806*0.9805
03/30/2007 12:50:00*0.9804*0.9805*0.9806*0.9804
03/30/2007 12:55:00*0.9803*0.9804*0.9805*0.9803
03/30/2007 13:00:00*0.9808*0.9808*0.9808*0.9804
03/30/2007 13:05:00*0.9808*0.9812*0.9812*0.9808
03/30/2007 13:10:00*0.9809*0.9808*0.9812*0.9808
03/30/2007 13:15:00*0.9807*0.9807*0.9808*0.9807
03/30/2007 13:20:00*0.9809*0.9806*0.9809*0.9806
03/30/2007 13:25:00*0.981*0.9811*0.9811*0.9806
03/30/2007 13:30:00*0.9803*0.9803*0.9811*0.9803
03/30/2007 13:35:00*0.9804*0.9802*0.9804*0.9802
03/30/2007 13:40:00*0.9804*0.9804*0.9804*0.9802
03/30/2007 13:45:00*0.9802*0.9802*0.9804*0.9802
03/30/2007 13:50:00*0.9802*0.9802*0.9802*0.9802
03/30/2007 13:55:00*0.9803*0.9801*0.9803*0.9801
03/30/2007 14:00:00*0.9802*0.9802*0.9802*0.9801
03/30/2007 14:05:00*0.9801*0.98*0.9802*0.98
03/30/2007 14:10:00*0.9802*0.9799*0.9802*0.9799
03/30/2007 14:15:00*0.9795*0.9795*0.9799*0.9795
03/30/2007 14:20:00*0.98*0.9799*0.98*0.9795
03/30/2007 14:25:00*0.9797*0.9795*0.9799*0.9795
03/30/2007 14:30:00*0.98*0.98*0.98*0.9795
03/30/2007 14:35:00*0.9797*0.9797*0.98*0.9797
03/30/2007 14:40:00*0.9797*0.9794*0.9797*0.9794
03/30/2007 14:45:00*0.9794*0.9794*0.9794*0.9794
03/30/2007 14:50:00*0.9791*0.9792*0.9794*0.9791
03/30/2007 14:55:00*0.9789*0.9786*0.9792*0.9786
03/30/2007 15:00:00*0.9785*0.9785*0.9786*0.9785
03/30/2007 15:05:00*0.9786*0.9794*0.9794*0.9785
03/30/2007 15:10:00*0.9798*0.9799*0.9799*0.9794
03/30/2007 15:15:00*0.9799*0.9799*0.9799*0.9799
03/30/2007 15:20:00*0.9798*0.9796*0.9799*0.9796
03/30/2007 15:25:00*0.9789*0.9793*0.9796*0.9789
03/30/2007 15:30:00*0.9793*0.9793*0.9793*0.9793
03/30/2007 15:35:00*0.9792*0.9792*0.9793*0.9792
03/30/2007 15:40:00*0.9795*0.9794*0.9795*0.9792
03/30/2007 15:45:00*0.9796*0.9796*0.9796*0.9794
03/30/2007 15:50:00*0.9791*0.9794*0.9796*0.9791
03/30/2007 15:55:00*0.9793*0.9794*0.9794*0.9793
03/30/2007 16:00:00*0.9795*0.9795*0.9795*0.9794
03/30/2007 16:05:00*0.9798*0.9798*0.9798*0.9795
03/30/2007 16:10:00*0.9798*0.9797*0.9798*0.9797
03/30/2007 16:15:00*0.9801*0.9801*0.9801*0.9797
03/30/2007 16:20:00*0.9798*0.9798*0.9801*0.9798
03/30/2007 16:25:00*0.9797*0.9795*0.9798*0.9795
03/30/2007 16:30:00*0.9795*0.9795*0.9795*0.9795
03/30/2007 16:35:00*0.9794*0.9793*0.9795*0.9793
03/30/2007 16:40:00*0.9791*0.9793*0.9793*0.9791
03/30/2007 16:45:00*0.9794*0.9794*0.9794*0.9793
03/30/2007 16:50:00*0.9792*0.9792*0.9794*0.9792
03/30/2007 16:55:00*0.9795*0.9794*0.9795*0.9792
03/30/2007 17:00:00*0.9794*0.9794*0.9794*0.9794
