03/25/2007 14:05:00*0.9827*0.9826*0.983*0.9826
03/25/2007 14:10:00*0.9826*0.9827*0.9827*0.9826
03/25/2007 14:15:00*0.9828*0.9828*0.9828*0.9827
03/25/2007 14:20:00*0.9828*0.9828*0.9828*0.9828
03/25/2007 14:25:00*0.9829*0.9828*0.9829*0.9828
03/25/2007 14:30:00*0.9831*0.9831*0.9831*0.9828
03/25/2007 14:35:00*0.9834*0.9834*0.9834*0.9831
03/25/2007 14:40:00*0.9834*0.9832*0.9834*0.9832
03/25/2007 14:45:00*0.9832*0.9832*0.9832*0.9832
03/25/2007 14:50:00*0.9832*0.9832*0.9832*0.9832
03/25/2007 14:55:00*0.983*0.9832*0.9832*0.983
03/25/2007 15:00:00*0.9819*0.9819*0.9832*0.9819
03/25/2007 15:05:00*0.9831*0.9834*0.9834*0.9819
03/25/2007 15:10:00*0.9835*0.9836*0.9836*0.9834
03/25/2007 15:15:00*0.9834*0.9834*0.9836*0.9834
03/25/2007 15:20:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 15:25:00*0.9835*0.9834*0.9835*0.9834
03/25/2007 15:30:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 15:35:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 15:40:00*0.9833*0.9834*0.9834*0.9833
03/25/2007 15:45:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 15:50:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 15:55:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 16:00:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 16:05:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 16:10:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 16:15:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 16:20:00*0.9834*0.9834*0.9834*0.9834
03/25/2007 16:25:00*0.9827*0.9827*0.9834*0.9827
03/25/2007 16:30:00*0.983*0.983*0.983*0.9827
03/25/2007 16:35:00*0.9829*0.9829*0.983*0.9829
03/25/2007 16:40:00*0.9829*0.9828*0.9829*0.9828
03/25/2007 16:45:00*0.983*0.983*0.983*0.9828
03/25/2007 16:50:00*0.9829*0.9829*0.983*0.9829
03/25/2007 16:55:00*0.9829*0.9829*0.9829*0.9829
03/25/2007 17:00:00*0.9829*0.9829*0.9829*0.9829
