03/20/2007 17:05:00*0.9906*0.9902*0.9906*0.9902
03/20/2007 17:10:00*0.9902*0.9904*0.9904*0.9902
03/20/2007 17:15:00*0.9904*0.9904*0.9904*0.9904
03/20/2007 17:20:00*0.9906*0.9904*0.9906*0.9904
03/20/2007 17:25:00*0.9904*0.9901*0.9904*0.9901
03/20/2007 17:30:00*0.9902*0.9902*0.9902*0.9901
03/20/2007 17:35:00*0.9904*0.9902*0.9904*0.9902
03/20/2007 17:40:00*0.99*0.9898*0.9902*0.9898
03/20/2007 17:45:00*0.9901*0.9901*0.9901*0.9898
03/20/2007 17:50:00*0.9902*0.9903*0.9903*0.9901
03/20/2007 17:55:00*0.9904*0.9904*0.9904*0.9903
03/20/2007 18:00:00*0.9903*0.9903*0.9904*0.9903
03/20/2007 18:05:00*0.9903*0.9904*0.9904*0.9903
03/20/2007 18:10:00*0.9906*0.9907*0.9907*0.9904
03/20/2007 18:15:00*0.9907*0.9907*0.9907*0.9907
03/20/2007 18:20:00*0.9906*0.9908*0.9908*0.9906
03/20/2007 18:25:00*0.9908*0.9904*0.9908*0.9904
03/20/2007 18:30:00*0.9906*0.9906*0.9906*0.9904
03/20/2007 18:35:00*0.9905*0.9901*0.9906*0.9901
03/20/2007 18:40:00*0.9902*0.9903*0.9903*0.9901
03/20/2007 18:45:00*0.9903*0.9903*0.9903*0.9903
03/20/2007 18:50:00*0.9902*0.9901*0.9903*0.9901
03/20/2007 18:55:00*0.9901*0.9905*0.9905*0.9901
03/20/2007 19:00:00*0.9904*0.9904*0.9905*0.9904
03/20/2007 19:05:00*0.9902*0.9907*0.9907*0.9902
03/20/2007 19:10:00*0.9906*0.9906*0.9907*0.9906
03/20/2007 19:15:00*0.9903*0.9903*0.9906*0.9903
03/20/2007 19:20:00*0.9903*0.9901*0.9903*0.9901
03/20/2007 19:25:00*0.9902*0.9902*0.9902*0.9901
03/20/2007 19:30:00*0.9903*0.9903*0.9903*0.9902
03/20/2007 19:35:00*0.99*0.9901*0.9903*0.99
03/20/2007 19:40:00*0.99*0.9894*0.9901*0.9894
03/20/2007 19:45:00*0.9897*0.9897*0.9897*0.9894
03/20/2007 19:50:00*0.9899*0.9898*0.9899*0.9897
03/20/2007 19:55:00*0.9897*0.9892*0.9898*0.9892
03/20/2007 20:00:00*0.9893*0.9893*0.9893*0.9892
03/20/2007 20:05:00*0.9894*0.9895*0.9895*0.9893
03/20/2007 20:10:00*0.9896*0.9897*0.9897*0.9895
03/20/2007 20:15:00*0.99*0.99*0.99*0.9897
03/20/2007 20:20:00*0.9899*0.9901*0.9901*0.9899
03/20/2007 20:25:00*0.9899*0.9898*0.9901*0.9898
03/20/2007 20:30:00*0.9898*0.9898*0.9898*0.9898
03/20/2007 20:35:00*0.9893*0.9892*0.9898*0.9892
03/20/2007 20:40:00*0.9892*0.9893*0.9893*0.9892
03/20/2007 20:45:00*0.9894*0.9894*0.9894*0.9893
03/20/2007 20:50:00*0.9894*0.9896*0.9896*0.9894
03/20/2007 20:55:00*0.9896*0.9898*0.9898*0.9896
03/20/2007 21:00:00*0.9898*0.9898*0.9898*0.9898
03/20/2007 21:05:00*0.9897*0.99*0.99*0.9897
03/20/2007 21:10:00*0.9903*0.9904*0.9904*0.99
03/20/2007 21:15:00*0.9902*0.9902*0.9904*0.9902
03/20/2007 21:20:00*0.9902*0.99*0.9902*0.99
03/20/2007 21:25:00*0.99*0.9899*0.99*0.9899
03/20/2007 21:30:00*0.9898*0.9898*0.9899*0.9898
03/20/2007 21:35:00*0.9899*0.9899*0.9899*0.9898
03/20/2007 21:40:00*0.99*0.9902*0.9902*0.9899
03/20/2007 21:45:00*0.9902*0.9902*0.9902*0.9902
03/20/2007 21:50:00*0.9901*0.99*0.9902*0.99
03/20/2007 21:55:00*0.9901*0.9899*0.9901*0.9899
03/20/2007 22:00:00*0.9898*0.9898*0.9899*0.9898
03/20/2007 22:05:00*0.9898*0.9902*0.9902*0.9898
03/20/2007 22:10:00*0.9902*0.99*0.9904*0.99
03/20/2007 22:15:00*0.9901*0.9901*0.9901*0.99
03/20/2007 22:20:00*0.9904*0.9908*0.9908*0.9901
03/20/2007 22:25:00*0.9905*0.9906*0.9908*0.9905
03/20/2007 22:30:00*0.9906*0.9906*0.9906*0.9906
03/20/2007 22:35:00*0.9904*0.9904*0.9906*0.9904
03/20/2007 22:40:00*0.9906*0.9903*0.9906*0.9903
03/20/2007 22:45:00*0.9906*0.9906*0.9906*0.9903
03/20/2007 22:50:00*0.9905*0.9909*0.9909*0.9905
03/20/2007 22:55:00*0.9908*0.9911*0.9911*0.9908
03/20/2007 23:00:00*0.991*0.991*0.9911*0.991
03/20/2007 23:05:00*0.991*0.991*0.991*0.991
03/20/2007 23:10:00*0.9908*0.9908*0.991*0.9908
03/20/2007 23:15:00*0.9906*0.9906*0.9908*0.9906
03/20/2007 23:20:00*0.9909*0.991*0.991*0.9906
03/20/2007 23:25:00*0.9911*0.9908*0.9911*0.9908
03/20/2007 23:30:00*0.9909*0.9909*0.9909*0.9908
03/20/2007 23:35:00*0.9911*0.991*0.9911*0.9909
03/20/2007 23:40:00*0.9907*0.9909*0.991*0.9907
03/20/2007 23:45:00*0.991*0.991*0.991*0.9909
03/20/2007 23:50:00*0.9911*0.9909*0.9911*0.9909
03/20/2007 23:55:00*0.9909*0.991*0.991*0.9909
03/21/2007 00:00:00*0.991*0.991*0.991*0.991
03/21/2007 00:05:00*0.9909*0.9907*0.991*0.9907
03/21/2007 00:10:00*0.9909*0.9909*0.9909*0.9907
03/21/2007 00:15:00*0.9909*0.9909*0.9909*0.9909
03/21/2007 00:20:00*0.991*0.9908*0.991*0.9908
03/21/2007 00:25:00*0.9907*0.9908*0.9908*0.9907
03/21/2007 00:30:00*0.9909*0.9909*0.9909*0.9908
03/21/2007 00:35:00*0.991*0.9912*0.9912*0.9909
03/21/2007 00:40:00*0.9906*0.9907*0.9912*0.9906
03/21/2007 00:45:00*0.9904*0.9904*0.9907*0.9904
03/21/2007 00:50:00*0.9902*0.9904*0.9904*0.9902
03/21/2007 00:55:00*0.9904*0.9903*0.9904*0.9903
03/21/2007 01:00:00*0.9903*0.9903*0.9903*0.9903
03/21/2007 01:05:00*0.9904*0.9902*0.9904*0.9902
03/21/2007 01:10:00*0.9905*0.9904*0.9905*0.9902
03/21/2007 01:15:00*0.9907*0.9907*0.9907*0.9904
03/21/2007 01:20:00*0.9906*0.9906*0.9907*0.9906
03/21/2007 01:25:00*0.9907*0.9907*0.9907*0.9906
03/21/2007 01:30:00*0.9908*0.9908*0.9908*0.9907
03/21/2007 01:35:00*0.9905*0.9905*0.9908*0.9905
03/21/2007 01:40:00*0.9904*0.9907*0.9907*0.9904
03/21/2007 01:45:00*0.9905*0.9905*0.9907*0.9905
03/21/2007 01:50:00*0.9907*0.9906*0.9907*0.9905
03/21/2007 01:55:00*0.9906*0.9906*0.9906*0.9906
03/21/2007 02:00:00*0.9907*0.9907*0.9907*0.9906
03/21/2007 02:05:00*0.9906*0.9908*0.9908*0.9906
03/21/2007 02:10:00*0.9906*0.9909*0.9909*0.9906
03/21/2007 02:15:00*0.9908*0.9908*0.9909*0.9908
03/21/2007 02:20:00*0.9907*0.9909*0.9909*0.9907
03/21/2007 02:25:00*0.9904*0.9904*0.9909*0.9904
03/21/2007 02:30:00*0.99*0.99*0.9904*0.99
03/21/2007 02:35:00*0.9904*0.9902*0.9904*0.99
03/21/2007 02:40:00*0.9905*0.9904*0.9905*0.9902
03/21/2007 02:45:00*0.9902*0.9902*0.9904*0.9902
03/21/2007 02:50:00*0.9899*0.9901*0.9902*0.9899
03/21/2007 02:55:00*0.9903*0.9905*0.9905*0.9901
03/21/2007 03:00:00*0.9902*0.9902*0.9905*0.9902
03/21/2007 03:05:00*0.9901*0.9894*0.9902*0.9894
03/21/2007 03:10:00*0.989*0.9891*0.9894*0.989
03/21/2007 03:15:00*0.9883*0.9883*0.9891*0.9883
03/21/2007 03:20:00*0.9882*0.9882*0.9883*0.9882
03/21/2007 03:25:00*0.9885*0.9881*0.9885*0.9881
03/21/2007 03:30:00*0.9881*0.9881*0.9881*0.9881
03/21/2007 03:35:00*0.9881*0.9878*0.9881*0.9878
03/21/2007 03:40:00*0.9884*0.9891*0.9891*0.9878
03/21/2007 03:45:00*0.9889*0.9889*0.9891*0.9889
03/21/2007 03:50:00*0.9889*0.9889*0.9889*0.9889
03/21/2007 03:55:00*0.9891*0.9892*0.9892*0.9889
03/21/2007 04:00:00*0.9896*0.9896*0.9896*0.9892
03/21/2007 04:05:00*0.9894*0.989*0.9896*0.989
03/21/2007 04:10:00*0.9894*0.9892*0.9894*0.989
03/21/2007 04:15:00*0.9897*0.9897*0.9897*0.9892
03/21/2007 04:20:00*0.9893*0.9889*0.9897*0.9889
03/21/2007 04:25:00*0.9891*0.9891*0.9891*0.9889
03/21/2007 04:30:00*0.9887*0.9887*0.9891*0.9887
03/21/2007 04:35:00*0.9884*0.9881*0.9887*0.9881
03/21/2007 04:40:00*0.9886*0.9883*0.9886*0.9881
03/21/2007 04:45:00*0.9883*0.9883*0.9883*0.9883
03/21/2007 04:50:00*0.9881*0.9881*0.9883*0.9881
03/21/2007 04:55:00*0.9884*0.9878*0.9884*0.9878
03/21/2007 05:00:00*0.9876*0.9876*0.9878*0.9876
03/21/2007 05:05:00*0.9877*0.9879*0.9879*0.9876
03/21/2007 05:10:00*0.9881*0.9883*0.9883*0.9879
03/21/2007 05:15:00*0.9876*0.9876*0.9883*0.9876
03/21/2007 05:20:00*0.9876*0.9877*0.9877*0.9876
03/21/2007 05:25:00*0.9875*0.9881*0.9881*0.9875
03/21/2007 05:30:00*0.9879*0.9879*0.9881*0.9879
03/21/2007 05:35:00*0.988*0.9882*0.9882*0.9879
03/21/2007 05:40:00*0.9886*0.9884*0.9886*0.9882
03/21/2007 05:45:00*0.9882*0.9882*0.9884*0.9882
03/21/2007 05:50:00*0.9882*0.9879*0.9882*0.9879
03/21/2007 05:55:00*0.988*0.9875*0.988*0.9875
03/21/2007 06:00:00*0.9877*0.9877*0.9877*0.9875
03/21/2007 06:05:00*0.9876*0.987*0.9877*0.987
03/21/2007 06:10:00*0.9869*0.9869*0.987*0.9869
03/21/2007 06:15:00*0.9867*0.9867*0.9869*0.9867
03/21/2007 06:20:00*0.9865*0.9864*0.9867*0.9864
03/21/2007 06:25:00*0.9869*0.987*0.987*0.9864
03/21/2007 06:30:00*0.9871*0.9871*0.9871*0.987
03/21/2007 06:35:00*0.9867*0.9866*0.9871*0.9866
03/21/2007 06:40:00*0.9866*0.9862*0.9866*0.9862
03/21/2007 06:45:00*0.9861*0.9861*0.9862*0.9861
03/21/2007 06:50:00*0.9863*0.9866*0.9866*0.9861
03/21/2007 06:55:00*0.9861*0.9866*0.9866*0.9861
03/21/2007 07:00:00*0.9868*0.9868*0.9868*0.9866
03/21/2007 07:05:00*0.9867*0.9865*0.9868*0.9865
03/21/2007 07:10:00*0.9871*0.9872*0.9872*0.9865
03/21/2007 07:15:00*0.9871*0.9871*0.9872*0.9871
03/21/2007 07:20:00*0.987*0.9866*0.9871*0.9866
03/21/2007 07:25:00*0.9863*0.9861*0.9866*0.9861
03/21/2007 07:30:00*0.986*0.986*0.9861*0.986
03/21/2007 07:35:00*0.9863*0.9867*0.9867*0.986
03/21/2007 07:40:00*0.9869*0.987*0.987*0.9867
03/21/2007 07:45:00*0.9869*0.9869*0.987*0.9869
03/21/2007 07:50:00*0.9866*0.987*0.987*0.9866
03/21/2007 07:55:00*0.9878*0.9875*0.9878*0.987
03/21/2007 08:00:00*0.9871*0.9871*0.9875*0.9871
03/21/2007 08:05:00*0.9866*0.9867*0.9871*0.9866
03/21/2007 08:10:00*0.9864*0.9865*0.9867*0.9864
03/21/2007 08:15:00*0.9863*0.9863*0.9865*0.9863
03/21/2007 08:20:00*0.9864*0.9861*0.9864*0.9861
03/21/2007 08:25:00*0.986*0.986*0.9861*0.986
03/21/2007 08:30:00*0.9858*0.9858*0.986*0.9858
03/21/2007 08:35:00*0.9861*0.9846*0.9861*0.9846
03/21/2007 08:40:00*0.9845*0.9838*0.9846*0.9838
03/21/2007 08:45:00*0.9846*0.9846*0.9846*0.9838
03/21/2007 08:50:00*0.9843*0.9837*0.9846*0.9837
03/21/2007 08:55:00*0.9828*0.9838*0.9838*0.9828
03/21/2007 09:00:00*0.9838*0.9838*0.9838*0.9838
03/21/2007 09:05:00*0.9843*0.9846*0.9846*0.9838
03/21/2007 09:10:00*0.9837*0.9836*0.9846*0.9836
03/21/2007 09:15:00*0.9836*0.9836*0.9836*0.9836
03/21/2007 09:20:00*0.9837*0.9832*0.984*0.9832
03/21/2007 09:30:00*0.9832*0.9829*0.9832*0.9829
03/21/2007 09:35:00*0.9829*0.9829*0.9829*0.9829
03/21/2007 09:40:00*0.9831*0.983*0.9831*0.9829
03/21/2007 09:45:00*0.9832*0.9832*0.9832*0.983
03/21/2007 09:50:00*0.9832*0.9829*0.9832*0.9829
03/21/2007 09:55:00*0.9835*0.9838*0.9838*0.9829
03/21/2007 10:00:00*0.9837*0.9837*0.9838*0.9837
03/21/2007 10:05:00*0.9836*0.9839*0.9839*0.9836
03/21/2007 10:10:00*0.9837*0.9839*0.9839*0.9837
03/21/2007 10:15:00*0.9841*0.9841*0.9841*0.9839
03/21/2007 10:20:00*0.9835*0.9833*0.9841*0.9833
03/21/2007 10:25:00*0.9833*0.9835*0.9835*0.9833
03/21/2007 10:30:00*0.9834*0.9834*0.9835*0.9834
03/21/2007 10:35:00*0.9836*0.9837*0.9837*0.9834
03/21/2007 10:40:00*0.9842*0.9843*0.9843*0.9837
03/21/2007 10:45:00*0.9839*0.9839*0.9843*0.9839
03/21/2007 10:50:00*0.9838*0.9837*0.9839*0.9837
03/21/2007 10:55:00*0.9834*0.9838*0.9838*0.9834
03/21/2007 11:00:00*0.9838*0.9838*0.9838*0.9838
03/21/2007 11:05:00*0.9839*0.9839*0.9839*0.9837
03/21/2007 11:10:00*0.9842*0.9843*0.9843*0.9839
03/21/2007 11:15:00*0.984*0.984*0.9843*0.984
03/21/2007 11:20:00*0.984*0.9841*0.9841*0.984
03/21/2007 11:25:00*0.9841*0.9839*0.9841*0.9839
03/21/2007 11:30:00*0.9839*0.9839*0.9839*0.9839
03/21/2007 11:35:00*0.9837*0.9837*0.9839*0.9837
03/21/2007 11:40:00*0.9835*0.9837*0.9837*0.9835
03/21/2007 11:45:00*0.9836*0.9836*0.9837*0.9836
03/21/2007 11:50:00*0.9832*0.9831*0.9836*0.9831
03/21/2007 11:55:00*0.9825*0.983*0.9831*0.9825
03/21/2007 12:00:00*0.9826*0.9826*0.983*0.9826
03/21/2007 12:05:00*0.9826*0.9823*0.9826*0.9823
03/21/2007 12:10:00*0.9829*0.9824*0.9829*0.9823
03/21/2007 12:15:00*0.9829*0.9829*0.9829*0.9824
03/21/2007 12:20:00*0.9831*0.9825*0.9831*0.9825
03/21/2007 12:25:00*0.9825*0.9833*0.9833*0.9825
03/21/2007 12:30:00*0.9829*0.9829*0.9833*0.9829
03/21/2007 12:35:00*0.9831*0.9828*0.9831*0.9828
03/21/2007 12:40:00*0.9826*0.9827*0.9828*0.9826
03/21/2007 12:45:00*0.9824*0.9824*0.9827*0.9824
03/21/2007 12:50:00*0.9829*0.9828*0.9829*0.9824
03/21/2007 12:55:00*0.9826*0.9827*0.9828*0.9826
03/21/2007 13:00:00*0.9828*0.9828*0.9828*0.9827
03/21/2007 13:05:00*0.9826*0.9826*0.9828*0.9826
03/21/2007 13:10:00*0.9826*0.9823*0.9826*0.9823
03/21/2007 13:15:00*0.9824*0.9824*0.9824*0.9823
03/21/2007 13:20:00*0.9821*0.9821*0.9824*0.9821
03/21/2007 13:25:00*0.9818*0.982*0.9821*0.9818
03/21/2007 13:30:00*0.9822*0.9822*0.9822*0.982
03/21/2007 13:35:00*0.9821*0.9824*0.9824*0.9821
03/21/2007 13:40:00*0.9825*0.9824*0.9825*0.9824
03/21/2007 13:45:00*0.9822*0.9822*0.9824*0.9822
03/21/2007 13:50:00*0.9829*0.9827*0.9829*0.9822
03/21/2007 13:55:00*0.983*0.9828*0.983*0.9827
03/21/2007 14:00:00*0.9826*0.9826*0.9828*0.9826
03/21/2007 14:05:00*0.9825*0.9827*0.9827*0.9825
03/21/2007 14:10:00*0.9823*0.9826*0.9827*0.9823
03/21/2007 14:15:00*0.9827*0.9827*0.9827*0.9826
03/21/2007 14:20:00*0.9823*0.9823*0.9827*0.9823
03/21/2007 14:25:00*0.9835*0.9837*0.9837*0.9823
03/21/2007 14:30:00*0.9837*0.9837*0.9837*0.9837
03/21/2007 14:35:00*0.9842*0.9842*0.9842*0.9837
03/21/2007 14:40:00*0.9829*0.9832*0.9842*0.9829
03/21/2007 14:45:00*0.9826*0.9826*0.9832*0.9826
03/21/2007 14:50:00*0.9819*0.9819*0.9826*0.9819
03/21/2007 14:55:00*0.9824*0.9832*0.9832*0.9819
03/21/2007 15:00:00*0.9833*0.9833*0.9833*0.9832
03/21/2007 15:05:00*0.9827*0.9828*0.9833*0.9827
03/21/2007 15:10:00*0.9825*0.9822*0.9828*0.9822
03/21/2007 15:15:00*0.9823*0.9823*0.9823*0.9822
03/21/2007 15:20:00*0.9824*0.9827*0.9827*0.9823
03/21/2007 15:25:00*0.983*0.9829*0.983*0.9827
03/21/2007 15:30:00*0.9828*0.9828*0.9829*0.9828
03/21/2007 15:35:00*0.9828*0.9827*0.9828*0.9827
03/21/2007 15:40:00*0.9828*0.9826*0.9828*0.9826
03/21/2007 15:45:00*0.9823*0.9823*0.9826*0.9823
03/21/2007 15:50:00*0.9825*0.9829*0.9829*0.9823
03/21/2007 15:55:00*0.9826*0.9827*0.9829*0.9826
03/21/2007 16:00:00*0.9828*0.9828*0.9828*0.9827
03/21/2007 16:05:00*0.9827*0.9828*0.9828*0.9827
03/21/2007 16:10:00*0.9829*0.9823*0.9829*0.9823
03/21/2007 16:15:00*0.9825*0.9825*0.9825*0.9823
03/21/2007 16:20:00*0.9827*0.9823*0.9827*0.9823
03/21/2007 16:25:00*0.9821*0.9821*0.9823*0.9821
03/21/2007 16:30:00*0.9824*0.9824*0.9824*0.9821
03/21/2007 16:35:00*0.9824*0.9826*0.9826*0.9824
03/21/2007 16:40:00*0.9824*0.9828*0.9828*0.9824
03/21/2007 16:45:00*0.9828*0.9828*0.9828*0.9828
03/21/2007 16:50:00*0.983*0.983*0.983*0.9828
03/21/2007 16:55:00*0.9831*0.9831*0.9831*0.983
03/21/2007 17:00:00*0.983*0.983*0.9831*0.983
