03/13/2007 17:05:00*1.0108*1.0108*1.0108*1.0107
03/13/2007 17:10:00*1.0103*1.0101*1.0108*1.0101
03/13/2007 17:15:00*1.0104*1.0104*1.0104*1.0101
03/13/2007 17:20:00*1.0108*1.0113*1.0113*1.0104
03/13/2007 17:25:00*1.0121*1.0117*1.0121*1.0113
03/13/2007 17:30:00*1.0115*1.0115*1.0117*1.0115
03/13/2007 17:35:00*1.011*1.0107*1.0115*1.0107
03/13/2007 17:40:00*1.0105*1.0101*1.0107*1.0101
03/13/2007 17:45:00*1.01*1.01*1.0101*1.01
03/13/2007 17:50:00*1.0102*1.0102*1.0102*1.01
03/13/2007 17:55:00*1.0104*1.0099*1.0104*1.0099
03/13/2007 18:00:00*1.01*1.01*1.01*1.0099
03/13/2007 18:05:00*1.011*1.0107*1.011*1.01
03/13/2007 18:10:00*1.0107*1.011*1.011*1.0107
03/13/2007 18:15:00*1.0114*1.0114*1.0114*1.011
03/13/2007 18:20:00*1.0112*1.0111*1.0114*1.0111
03/13/2007 18:25:00*1.0117*1.0113*1.0117*1.0111
03/13/2007 18:30:00*1.0117*1.0117*1.0117*1.0113
03/13/2007 18:35:00*1.0117*1.0119*1.0119*1.0117
03/13/2007 18:40:00*1.0119*1.0118*1.0119*1.0118
03/13/2007 18:45:00*1.0116*1.0116*1.0118*1.0116
03/13/2007 18:50:00*1.012*1.0115*1.012*1.0115
03/13/2007 18:55:00*1.0118*1.0111*1.0118*1.0111
03/13/2007 19:00:00*1.0114*1.0114*1.0114*1.0111
03/13/2007 19:05:00*1.0109*1.0114*1.0114*1.0109
03/13/2007 19:10:00*1.0115*1.0116*1.0116*1.0114
03/13/2007 19:15:00*1.0117*1.0117*1.0117*1.0116
03/13/2007 19:20:00*1.012*1.0128*1.0128*1.0117
03/13/2007 19:25:00*1.0124*1.0124*1.0128*1.0124
03/13/2007 19:30:00*1.0125*1.0125*1.0125*1.0124
03/13/2007 19:35:00*1.0125*1.0125*1.0125*1.0125
03/13/2007 19:40:00*1.0129*1.0125*1.0129*1.0125
03/13/2007 19:45:00*1.0125*1.0122*1.0125*1.0122
03/13/2007 19:50:00*1.0123*1.0111*1.0123*1.0111
03/13/2007 19:55:00*1.012*1.0116*1.012*1.0111
03/13/2007 20:00:00*1.0113*1.0113*1.0116*1.0113
03/13/2007 20:05:00*1.0115*1.0109*1.0115*1.0109
03/13/2007 20:10:00*1.01*1.0105*1.0109*1.01
03/13/2007 20:15:00*1.01*1.01*1.0105*1.01
03/13/2007 20:20:00*1.0108*1.0102*1.0108*1.01
03/13/2007 20:25:00*1.0102*1.0097*1.0102*1.0097
03/13/2007 20:30:00*1.0095*1.0095*1.0097*1.0095
03/13/2007 20:35:00*1.0097*1.0095*1.0097*1.0095
03/13/2007 20:40:00*1.0099*1.01*1.01*1.0095
03/13/2007 20:45:00*1.0099*1.0099*1.01*1.0099
03/13/2007 20:50:00*1.0102*1.0108*1.0108*1.0099
03/13/2007 20:55:00*1.0108*1.0104*1.0108*1.0104
03/13/2007 21:00:00*1.0104*1.0104*1.0104*1.0104
03/13/2007 21:05:00*1.0107*1.0101*1.0107*1.0101
03/13/2007 21:10:00*1.0104*1.0103*1.0104*1.0101
03/13/2007 21:15:00*1.0105*1.0105*1.0105*1.0103
03/13/2007 21:20:00*1.0105*1.0102*1.0105*1.0102
03/13/2007 21:25:00*1.0098*1.0102*1.0102*1.0098
03/13/2007 21:30:00*1.0104*1.0104*1.0104*1.0102
03/13/2007 21:35:00*1.01*1.0103*1.0104*1.01
03/13/2007 21:40:00*1.0106*1.011*1.011*1.0103
03/13/2007 21:45:00*1.0107*1.0107*1.011*1.0107
03/13/2007 21:50:00*1.0108*1.0114*1.0114*1.0107
03/13/2007 21:55:00*1.0113*1.0114*1.0114*1.0113
03/13/2007 22:00:00*1.011*1.011*1.0114*1.011
03/13/2007 22:05:00*1.0119*1.0118*1.0119*1.011
03/13/2007 22:10:00*1.0123*1.0128*1.0128*1.0118
03/13/2007 22:15:00*1.0125*1.0125*1.0128*1.0125
03/13/2007 22:20:00*1.013*1.0134*1.0134*1.0125
03/13/2007 22:25:00*1.013*1.0129*1.0134*1.0129
03/13/2007 22:30:00*1.013*1.013*1.013*1.0129
03/13/2007 22:35:00*1.0121*1.0117*1.013*1.0117
03/13/2007 22:40:00*1.0121*1.0122*1.0122*1.0117
03/13/2007 22:45:00*1.0126*1.0126*1.0126*1.0122
03/13/2007 22:50:00*1.0124*1.0122*1.0126*1.0122
03/13/2007 22:55:00*1.0117*1.012*1.0122*1.0117
03/13/2007 23:00:00*1.0121*1.0121*1.0121*1.012
03/13/2007 23:05:00*1.0121*1.0127*1.0127*1.0121
03/13/2007 23:10:00*1.0124*1.0122*1.0127*1.0122
03/13/2007 23:15:00*1.0123*1.0123*1.0123*1.0122
03/13/2007 23:20:00*1.0119*1.0119*1.0123*1.0119
03/13/2007 23:25:00*1.0122*1.0121*1.0122*1.0119
03/13/2007 23:30:00*1.0122*1.0122*1.0122*1.0121
03/13/2007 23:35:00*1.0122*1.012*1.0122*1.012
03/13/2007 23:40:00*1.0114*1.0112*1.012*1.0112
03/13/2007 23:45:00*1.0116*1.0116*1.0116*1.0112
03/13/2007 23:50:00*1.0115*1.0114*1.0116*1.0114
03/13/2007 23:55:00*1.0112*1.0113*1.0114*1.0112
03/14/2007 00:00:00*1.0108*1.0108*1.0113*1.0108
03/14/2007 00:05:00*1.0106*1.0105*1.0108*1.0105
03/14/2007 00:10:00*1.0106*1.0108*1.0108*1.0105
03/14/2007 00:15:00*1.0109*1.0109*1.0109*1.0108
03/14/2007 00:20:00*1.0111*1.0112*1.0112*1.0109
03/14/2007 00:25:00*1.0111*1.0113*1.0113*1.0111
03/14/2007 00:30:00*1.0111*1.0111*1.0113*1.0111
03/14/2007 00:35:00*1.0111*1.011*1.0111*1.011
03/14/2007 00:40:00*1.011*1.0111*1.0111*1.011
03/14/2007 00:45:00*1.0114*1.0114*1.0114*1.0111
03/14/2007 00:50:00*1.0114*1.011*1.0114*1.011
03/14/2007 00:55:00*1.0111*1.0115*1.0115*1.011
03/14/2007 01:00:00*1.0117*1.0117*1.0117*1.0115
03/14/2007 01:05:00*1.012*1.0117*1.012*1.0117
03/14/2007 01:10:00*1.0116*1.0117*1.0117*1.0116
03/14/2007 01:15:00*1.0117*1.0117*1.0117*1.0117
03/14/2007 01:20:00*1.0115*1.0117*1.0117*1.0115
03/14/2007 01:25:00*1.0118*1.0119*1.0119*1.0117
03/14/2007 01:30:00*1.0121*1.0121*1.0121*1.0119
03/14/2007 01:35:00*1.012*1.0124*1.0124*1.012
03/14/2007 01:40:00*1.0122*1.012*1.0124*1.012
03/14/2007 01:45:00*1.0122*1.0122*1.0122*1.012
03/14/2007 01:50:00*1.0123*1.0119*1.0123*1.0119
03/14/2007 01:55:00*1.0114*1.0113*1.0119*1.0113
03/14/2007 02:00:00*1.0116*1.0116*1.0116*1.0113
03/14/2007 02:05:00*1.0116*1.0119*1.0119*1.0116
03/14/2007 02:10:00*1.0119*1.0118*1.0119*1.0118
03/14/2007 02:15:00*1.0117*1.0117*1.0118*1.0117
03/14/2007 02:20:00*1.0119*1.0119*1.0119*1.0117
03/14/2007 02:25:00*1.012*1.0121*1.0121*1.0119
03/14/2007 02:30:00*1.0116*1.0116*1.0121*1.0116
03/14/2007 02:35:00*1.0122*1.012*1.0122*1.0116
03/14/2007 02:40:00*1.013*1.013*1.013*1.012
03/14/2007 02:45:00*1.0139*1.0139*1.0139*1.013
03/14/2007 02:50:00*1.0144*1.014*1.0144*1.0139
03/14/2007 02:55:00*1.0137*1.0136*1.014*1.0136
03/14/2007 03:00:00*1.0142*1.0142*1.0142*1.0136
03/14/2007 03:05:00*1.014*1.0134*1.0142*1.0134
03/14/2007 03:10:00*1.013*1.0128*1.0134*1.0128
03/14/2007 03:15:00*1.0128*1.0133*1.0133*1.0128
03/14/2007 03:20:00*1.0127*1.0129*1.0133*1.0127
03/14/2007 03:25:00*1.0129*1.0126*1.0129*1.0126
03/14/2007 03:30:00*1.0122*1.0122*1.0126*1.0122
03/14/2007 03:35:00*1.0124*1.0123*1.0124*1.0122
03/14/2007 03:40:00*1.0122*1.0122*1.0123*1.0122
03/14/2007 03:45:00*1.0117*1.0117*1.0122*1.0117
03/14/2007 03:50:00*1.0119*1.0109*1.0119*1.0109
03/14/2007 03:55:00*1.011*1.0116*1.0116*1.0109
03/14/2007 04:00:00*1.0114*1.0114*1.0116*1.0114
03/14/2007 04:05:00*1.0112*1.0113*1.0114*1.0112
03/14/2007 04:10:00*1.0117*1.0119*1.0119*1.0113
03/14/2007 04:15:00*1.012*1.012*1.012*1.0119
03/14/2007 04:20:00*1.0122*1.0128*1.0128*1.012
03/14/2007 04:25:00*1.0124*1.0123*1.0128*1.0123
03/14/2007 04:30:00*1.012*1.012*1.0123*1.012
03/14/2007 04:35:00*1.0125*1.0123*1.0125*1.012
03/14/2007 04:40:00*1.0127*1.0124*1.0127*1.0123
03/14/2007 04:45:00*1.0124*1.0124*1.0124*1.0124
03/14/2007 04:50:00*1.0123*1.0124*1.0124*1.0123
03/14/2007 04:55:00*1.0124*1.0125*1.0125*1.0124
03/14/2007 05:00:00*1.0124*1.0124*1.0125*1.0124
03/14/2007 05:05:00*1.0125*1.0126*1.0126*1.0124
03/14/2007 05:10:00*1.0121*1.0108*1.0126*1.0108
03/14/2007 05:15:00*1.0104*1.0104*1.0108*1.0104
03/14/2007 05:20:00*1.0101*1.01*1.0104*1.01
03/14/2007 05:25:00*1.01*1.0105*1.0105*1.01
03/14/2007 05:30:00*1.0106*1.0106*1.0106*1.0105
03/14/2007 05:35:00*1.0105*1.0098*1.0106*1.0098
03/14/2007 05:40:00*1.01*1.0103*1.0103*1.0098
03/14/2007 05:45:00*1.0107*1.0107*1.0107*1.0103
03/14/2007 05:50:00*1.0107*1.0109*1.0109*1.0107
03/14/2007 05:55:00*1.0111*1.0113*1.0113*1.0109
03/14/2007 06:00:00*1.0104*1.0104*1.0113*1.0104
03/14/2007 06:05:00*1.0097*1.01*1.0104*1.0097
03/14/2007 06:10:00*1.0095*1.0098*1.01*1.0095
03/14/2007 06:15:00*1.0098*1.0098*1.0098*1.0098
03/14/2007 06:20:00*1.01*1.0097*1.01*1.0097
03/14/2007 06:25:00*1.0094*1.0089*1.0097*1.0089
03/14/2007 06:30:00*1.0086*1.0086*1.0089*1.0086
03/14/2007 06:35:00*1.0087*1.0088*1.0088*1.0086
03/14/2007 06:40:00*1.0085*1.0084*1.0088*1.0084
03/14/2007 06:45:00*1.009*1.009*1.009*1.0084
03/14/2007 06:50:00*1.01*1.01*1.01*1.009
03/14/2007 06:55:00*1.0101*1.0099*1.0101*1.0099
03/14/2007 07:00:00*1.0103*1.0103*1.0103*1.0099
03/14/2007 07:05:00*1.0103*1.0108*1.0108*1.0103
03/14/2007 07:10:00*1.0102*1.0107*1.0108*1.0102
03/14/2007 07:15:00*1.0106*1.0106*1.0107*1.0106
03/14/2007 07:20:00*1.01*1.0096*1.0106*1.0096
03/14/2007 07:25:00*1.0094*1.0095*1.0096*1.0094
03/14/2007 07:30:00*1.0087*1.0087*1.0095*1.0087
03/14/2007 07:35:00*1.0088*1.0083*1.0088*1.0083
03/14/2007 07:40:00*1.0086*1.0089*1.0089*1.0083
03/14/2007 07:45:00*1.0093*1.0093*1.0093*1.0089
03/14/2007 07:50:00*1.0094*1.0105*1.0105*1.0093
03/14/2007 07:55:00*1.0103*1.011*1.011*1.0103
03/14/2007 08:00:00*1.011*1.0102*1.011*1.0102
03/14/2007 08:05:00*1.0105*1.0103*1.0105*1.0102
03/14/2007 08:10:00*1.0096*1.0095*1.0103*1.0095
03/14/2007 08:15:00*1.0098*1.0098*1.0098*1.0095
03/14/2007 08:20:00*1.01*1.0098*1.01*1.0098
03/14/2007 08:25:00*1.0093*1.0095*1.0098*1.0093
03/14/2007 08:30:00*1.0089*1.0089*1.0095*1.0089
03/14/2007 08:35:00*1.009*1.0075*1.009*1.0075
03/14/2007 08:40:00*1.0074*1.0079*1.0079*1.0074
03/14/2007 08:45:00*1.0072*1.0072*1.0079*1.0072
03/14/2007 08:50:00*1.0078*1.0078*1.0078*1.0072
03/14/2007 08:55:00*1.0078*1.0077*1.0078*1.0077
03/14/2007 09:00:00*1.008*1.008*1.008*1.0077
03/14/2007 09:05:00*1.0075*1.0079*1.008*1.0075
03/14/2007 09:10:00*1.008*1.0078*1.008*1.0078
03/14/2007 09:15:00*1.008*1.008*1.008*1.0078
03/14/2007 09:20:00*1.0083*1.0083*1.0083*1.008
03/14/2007 09:25:00*1.0092*1.0089*1.0092*1.0083
03/14/2007 09:30:00*1.0086*1.0086*1.0089*1.0086
03/14/2007 09:35:00*1.0088*1.0088*1.0088*1.0086
03/14/2007 09:40:00*1.0071*1.0066*1.0088*1.0066
03/14/2007 09:45:00*1.0071*1.0071*1.0071*1.0066
03/14/2007 09:50:00*1.0073*1.0073*1.0073*1.0071
03/14/2007 09:55:00*1.0083*1.0083*1.0083*1.0073
03/14/2007 10:00:00*1.0083*1.0083*1.0083*1.0083
03/14/2007 10:05:00*1.0078*1.0086*1.0086*1.0078
03/14/2007 10:10:00*1.0093*1.0094*1.0094*1.0086
03/14/2007 10:15:00*1.0088*1.0088*1.0094*1.0088
03/14/2007 10:20:00*1.0073*1.0081*1.0088*1.0073
03/14/2007 10:25:00*1.0079*1.0078*1.0081*1.0078
03/14/2007 10:30:00*1.0077*1.0077*1.0078*1.0077
03/14/2007 10:35:00*1.008*1.008*1.008*1.0077
03/14/2007 10:40:00*1.0065*1.0065*1.008*1.0065
03/14/2007 10:45:00*1.0066*1.0066*1.0066*1.0065
03/14/2007 10:50:00*1.0062*1.0069*1.0069*1.0062
03/14/2007 10:55:00*1.0069*1.0063*1.0069*1.0063
03/14/2007 11:00:00*1.0066*1.0066*1.0066*1.0063
03/14/2007 11:05:00*1.0072*1.0076*1.0076*1.0066
03/14/2007 11:10:00*1.0079*1.0079*1.0079*1.0076
03/14/2007 11:15:00*1.0076*1.0076*1.0079*1.0076
03/14/2007 11:20:00*1.0074*1.0069*1.0076*1.0069
03/14/2007 11:25:00*1.0073*1.0075*1.0075*1.0069
03/14/2007 11:30:00*1.0075*1.0075*1.0075*1.0075
03/14/2007 11:35:00*1.0079*1.0087*1.0087*1.0075
03/14/2007 11:40:00*1.0086*1.0092*1.0092*1.0086
03/14/2007 11:45:00*1.0091*1.0091*1.0092*1.0091
03/14/2007 11:50:00*1.009*1.0093*1.0093*1.009
03/14/2007 11:55:00*1.0094*1.0096*1.0096*1.0093
03/14/2007 12:00:00*1.0097*1.0097*1.0097*1.0096
03/14/2007 12:05:00*1.0108*1.0109*1.0109*1.0097
03/14/2007 12:10:00*1.0105*1.0105*1.0109*1.0105
03/14/2007 12:15:00*1.012*1.012*1.012*1.0105
03/14/2007 12:20:00*1.01*1.01*1.012*1.01
03/14/2007 12:25:00*1.013*1.013*1.013*1.01
03/14/2007 12:30:00*1.0142*1.0142*1.0142*1.013
03/14/2007 12:35:00*1.0129*1.0129*1.0142*1.0129
03/14/2007 12:40:00*1.0126*1.0125*1.0129*1.0125
03/14/2007 12:45:00*1.0125*1.0125*1.0125*1.0125
03/14/2007 12:50:00*1.0127*1.013*1.013*1.0125
03/14/2007 12:55:00*1.0135*1.0135*1.0135*1.013
03/14/2007 13:00:00*1.014*1.014*1.014*1.0135
03/14/2007 13:05:00*1.0134*1.0133*1.014*1.0133
03/14/2007 13:10:00*1.0122*1.0128*1.0133*1.0122
03/14/2007 13:15:00*1.0128*1.0128*1.0128*1.0128
03/14/2007 13:20:00*1.0115*1.0117*1.0128*1.0115
03/14/2007 13:25:00*1.0115*1.0112*1.0117*1.0112
03/14/2007 13:30:00*1.0097*1.0097*1.0112*1.0097
03/14/2007 13:35:00*1.0102*1.0102*1.0102*1.0097
03/14/2007 13:40:00*1.0109*1.0109*1.0109*1.0102
03/14/2007 13:45:00*1.0099*1.0099*1.0109*1.0099
03/14/2007 13:50:00*1.009*1.0094*1.0099*1.009
03/14/2007 13:55:00*1.0097*1.0096*1.0097*1.0094
03/14/2007 14:00:00*1.0105*1.0105*1.0105*1.0096
03/14/2007 14:05:00*1.0104*1.0102*1.0105*1.0102
03/14/2007 14:10:00*1.0099*1.0098*1.0102*1.0098
03/14/2007 14:15:00*1.0097*1.0097*1.0098*1.0097
03/14/2007 14:20:00*1.01*1.0097*1.01*1.0097
03/14/2007 14:25:00*1.0079*1.0079*1.0097*1.0079
03/14/2007 14:30:00*1.0074*1.0074*1.0079*1.0074
03/14/2007 14:35:00*1.0077*1.0071*1.0077*1.0071
03/14/2007 14:40:00*1.0069*1.0064*1.0071*1.0064
03/14/2007 14:45:00*1.0061*1.0061*1.0064*1.0061
03/14/2007 14:50:00*1.006*1.006*1.0061*1.006
03/14/2007 14:55:00*1.0069*1.0069*1.0069*1.006
03/14/2007 15:00:00*1.0073*1.0073*1.0073*1.0069
03/14/2007 15:05:00*1.0075*1.0068*1.0075*1.0068
03/14/2007 15:10:00*1.0063*1.0057*1.0068*1.0057
03/14/2007 15:15:00*1.0057*1.0057*1.0057*1.0057
03/14/2007 15:20:00*1.0053*1.0049*1.0057*1.0049
03/14/2007 15:25:00*1.005*1.0045*1.005*1.0045
03/14/2007 15:30:00*1.0044*1.0044*1.0045*1.0044
03/14/2007 15:35:00*1.0047*1.0047*1.0047*1.0044
03/14/2007 15:40:00*1.0054*1.0057*1.0057*1.0047
03/14/2007 15:45:00*1.0057*1.0057*1.0057*1.0057
03/14/2007 15:50:00*1.006*1.0059*1.006*1.0057
03/14/2007 15:55:00*1.0052*1.0047*1.0059*1.0047
03/14/2007 16:00:00*1.0042*1.0042*1.0047*1.0042
03/14/2007 16:05:00*1.0044*1.0044*1.0044*1.0042
03/14/2007 16:10:00*1.0041*1.0043*1.0044*1.0041
03/14/2007 16:15:00*1.0042*1.0042*1.0043*1.0042
03/14/2007 16:20:00*1.0042*1.0042*1.0042*1.0042
03/14/2007 16:25:00*1.0037*1.0044*1.0044*1.0037
03/14/2007 16:30:00*1.0042*1.0042*1.0044*1.0042
03/14/2007 16:35:00*1.0043*1.0044*1.0044*1.0042
03/14/2007 16:40:00*1.0048*1.0047*1.0048*1.0044
03/14/2007 16:45:00*1.0047*1.0046*1.0047*1.0046
03/14/2007 16:50:00*1.0045*1.0049*1.0049*1.0045
03/14/2007 16:55:00*1.0049*1.0046*1.0049*1.0046
03/14/2007 17:00:00*1.0041*1.0041*1.0046*1.0041
