03/12/2007 17:05:00*0.9955*0.9959*0.9959*0.9955
03/12/2007 17:10:00*0.9959*0.9961*0.9961*0.9959
03/12/2007 17:15:00*0.996*0.996*0.9961*0.996
03/12/2007 17:20:00*0.9954*0.9955*0.996*0.9954
03/12/2007 17:25:00*0.9957*0.9956*0.9957*0.9955
03/12/2007 17:30:00*0.9961*0.9961*0.9961*0.9956
03/12/2007 17:35:00*0.9962*0.9966*0.9966*0.9961
03/12/2007 17:40:00*0.997*0.9969*0.997*0.9966
03/12/2007 17:45:00*0.9967*0.9967*0.9969*0.9967
03/12/2007 17:50:00*0.9966*0.9966*0.9967*0.9966
03/12/2007 17:55:00*0.9964*0.9964*0.9966*0.9964
03/12/2007 18:00:00*0.9962*0.9962*0.9964*0.9962
03/12/2007 18:05:00*0.996*0.9959*0.9962*0.9959
03/12/2007 18:10:00*0.996*0.996*0.996*0.9959
03/12/2007 18:15:00*0.9959*0.9959*0.996*0.9959
03/12/2007 18:20:00*0.9961*0.9964*0.9964*0.9959
03/12/2007 18:25:00*0.9969*0.997*0.997*0.9964
03/12/2007 18:30:00*0.9969*0.9969*0.997*0.9969
03/12/2007 18:35:00*0.997*0.9967*0.997*0.9967
03/12/2007 18:40:00*0.9967*0.9967*0.9967*0.9967
03/12/2007 18:45:00*0.9965*0.9965*0.9967*0.9965
03/12/2007 18:50:00*0.9963*0.9968*0.9968*0.9963
03/12/2007 18:55:00*0.9976*0.9973*0.9976*0.9968
03/12/2007 19:00:00*0.9973*0.9972*0.9973*0.9972
03/12/2007 19:05:00*0.9969*0.9964*0.9972*0.9964
03/12/2007 19:10:00*0.9966*0.9965*0.9966*0.9964
03/12/2007 19:15:00*0.9964*0.9964*0.9965*0.9964
03/12/2007 19:20:00*0.9965*0.9964*0.9965*0.9964
03/12/2007 19:25:00*0.9964*0.9958*0.9964*0.9958
03/12/2007 19:30:00*0.9953*0.9953*0.9958*0.9953
03/12/2007 19:35:00*0.9954*0.9952*0.9954*0.9952
03/12/2007 19:40:00*0.9955*0.9954*0.9955*0.9952
03/12/2007 19:45:00*0.9955*0.9955*0.9955*0.9954
03/12/2007 19:50:00*0.9957*0.9957*0.9957*0.9955
03/12/2007 19:55:00*0.9958*0.996*0.996*0.9957
03/12/2007 20:00:00*0.9957*0.9957*0.996*0.9957
03/12/2007 20:05:00*0.9959*0.9958*0.9959*0.9957
03/12/2007 20:10:00*0.9954*0.9949*0.9958*0.9949
03/12/2007 20:15:00*0.9951*0.9951*0.9951*0.9949
03/12/2007 20:20:00*0.9952*0.9952*0.9952*0.9951
03/12/2007 20:25:00*0.9952*0.9951*0.9952*0.9951
03/12/2007 20:30:00*0.9951*0.9951*0.9951*0.9951
03/12/2007 20:35:00*0.9953*0.9952*0.9953*0.9951
03/12/2007 20:40:00*0.9949*0.9947*0.9952*0.9947
03/12/2007 20:45:00*0.9949*0.9949*0.9949*0.9947
03/12/2007 20:50:00*0.9949*0.9948*0.9949*0.9948
03/12/2007 20:55:00*0.9951*0.9951*0.9951*0.9948
03/12/2007 21:00:00*0.9951*0.9951*0.9951*0.9951
03/12/2007 21:05:00*0.9958*0.9956*0.9958*0.9951
03/12/2007 21:10:00*0.996*0.9966*0.9966*0.9956
03/12/2007 21:15:00*0.9966*0.9966*0.9966*0.9966
03/12/2007 21:20:00*0.9954*0.9958*0.9966*0.9954
03/12/2007 21:25:00*0.9959*0.9961*0.9961*0.9958
03/12/2007 21:30:00*0.9957*0.9957*0.9961*0.9957
03/12/2007 21:35:00*0.9955*0.9956*0.9957*0.9955
03/12/2007 21:40:00*0.9961*0.9959*0.9961*0.9956
03/12/2007 21:45:00*0.9958*0.9958*0.9959*0.9958
03/12/2007 21:50:00*0.996*0.9958*0.996*0.9958
03/12/2007 21:55:00*0.9959*0.9959*0.9959*0.9958
03/12/2007 22:00:00*0.9959*0.9959*0.9959*0.9959
03/12/2007 22:05:00*0.9955*0.9958*0.9959*0.9955
03/12/2007 22:10:00*0.9953*0.9954*0.9958*0.9953
03/12/2007 22:15:00*0.9953*0.9953*0.9954*0.9953
03/12/2007 22:20:00*0.9954*0.9953*0.9954*0.9953
03/12/2007 22:25:00*0.9951*0.9956*0.9956*0.9951
03/12/2007 22:30:00*0.9955*0.9955*0.9956*0.9955
03/12/2007 22:35:00*0.9956*0.996*0.996*0.9955
03/12/2007 22:40:00*0.9959*0.9956*0.996*0.9956
03/12/2007 22:45:00*0.9956*0.9957*0.9957*0.9956
03/12/2007 22:50:00*0.996*0.9958*0.996*0.9957
03/12/2007 22:55:00*0.9958*0.9959*0.9959*0.9958
03/12/2007 23:00:00*0.9956*0.9956*0.9959*0.9956
03/12/2007 23:05:00*0.9956*0.9961*0.9961*0.9956
03/12/2007 23:10:00*0.996*0.9961*0.9961*0.996
03/12/2007 23:15:00*0.9963*0.9963*0.9963*0.9961
03/12/2007 23:20:00*0.9965*0.9967*0.9967*0.9963
03/12/2007 23:25:00*0.9965*0.9965*0.9967*0.9965
03/12/2007 23:30:00*0.9964*0.9964*0.9965*0.9964
03/12/2007 23:35:00*0.9966*0.9966*0.9966*0.9964
03/12/2007 23:40:00*0.9964*0.9966*0.9966*0.9964
03/12/2007 23:45:00*0.9966*0.9966*0.9966*0.9966
03/12/2007 23:50:00*0.9966*0.9967*0.9967*0.9966
03/12/2007 23:55:00*0.9971*0.9972*0.9972*0.9967
03/13/2007 00:00:00*0.9976*0.9976*0.9976*0.9972
03/13/2007 00:05:00*0.997*0.9976*0.9976*0.997
03/13/2007 00:10:00*0.9972*0.997*0.9976*0.997
03/13/2007 00:15:00*0.9974*0.9974*0.9974*0.997
03/13/2007 00:20:00*0.9969*0.997*0.9974*0.9969
03/13/2007 00:25:00*0.997*0.9973*0.9973*0.997
03/13/2007 00:30:00*0.9971*0.9971*0.9973*0.9971
03/13/2007 00:35:00*0.9969*0.9971*0.9971*0.9969
03/13/2007 00:40:00*0.9971*0.9972*0.9972*0.9971
03/13/2007 00:45:00*0.9972*0.9972*0.9972*0.9972
03/13/2007 00:50:00*0.9972*0.9963*0.9972*0.9963
03/13/2007 00:55:00*0.9966*0.9967*0.9967*0.9963
03/13/2007 01:00:00*0.9966*0.9966*0.9967*0.9966
03/13/2007 01:05:00*0.9965*0.9962*0.9966*0.9962
03/13/2007 01:10:00*0.9964*0.9963*0.9964*0.9962
03/13/2007 01:15:00*0.9964*0.9964*0.9964*0.9963
03/13/2007 01:20:00*0.9965*0.9962*0.9965*0.9962
03/13/2007 01:25:00*0.9963*0.996*0.9963*0.996
03/13/2007 01:30:00*0.9964*0.9964*0.9964*0.996
03/13/2007 01:35:00*0.9957*0.9958*0.9964*0.9957
03/13/2007 01:40:00*0.9958*0.9965*0.9965*0.9958
03/13/2007 01:45:00*0.9972*0.9972*0.9972*0.9965
03/13/2007 01:50:00*0.9969*0.9973*0.9973*0.9969
03/13/2007 01:55:00*0.9972*0.997*0.9973*0.997
03/13/2007 02:00:00*0.9971*0.9971*0.9971*0.997
03/13/2007 02:05:00*0.9968*0.9969*0.9971*0.9968
03/13/2007 02:10:00*0.9967*0.9966*0.9969*0.9966
03/13/2007 02:15:00*0.9969*0.9969*0.9969*0.9966
03/13/2007 02:20:00*0.9967*0.9966*0.9969*0.9966
03/13/2007 02:25:00*0.9965*0.9969*0.9969*0.9965
03/13/2007 02:30:00*0.9969*0.9973*0.9973*0.9969
03/13/2007 02:35:00*0.9972*0.9971*0.9973*0.9971
03/13/2007 02:40:00*0.9972*0.9969*0.9972*0.9969
03/13/2007 02:45:00*0.997*0.997*0.997*0.9969
03/13/2007 02:50:00*0.9968*0.997*0.997*0.9968
03/13/2007 02:55:00*0.9972*0.9968*0.9972*0.9968
03/13/2007 03:00:00*0.997*0.997*0.997*0.9968
03/13/2007 03:05:00*0.9969*0.9975*0.9975*0.9969
03/13/2007 03:10:00*0.9978*0.9973*0.9978*0.9973
03/13/2007 03:15:00*0.9971*0.9971*0.9973*0.9971
03/13/2007 03:20:00*0.9971*0.9969*0.9971*0.9969
03/13/2007 03:25:00*0.9974*0.9971*0.9974*0.9969
03/13/2007 03:30:00*0.9973*0.9973*0.9973*0.9971
03/13/2007 03:35:00*0.9973*0.9973*0.9973*0.9973
03/13/2007 03:40:00*0.997*0.9973*0.9973*0.997
03/13/2007 03:45:00*0.9974*0.9974*0.9974*0.9973
03/13/2007 03:50:00*0.9976*0.9976*0.9976*0.9974
03/13/2007 03:55:00*0.9975*0.9967*0.9976*0.9967
03/13/2007 04:00:00*0.9972*0.9972*0.9972*0.9967
03/13/2007 04:05:00*0.9974*0.9974*0.9974*0.9972
03/13/2007 04:10:00*0.9976*0.9977*0.9977*0.9974
03/13/2007 04:15:00*0.997*0.997*0.9977*0.997
03/13/2007 04:20:00*0.9974*0.9969*0.9974*0.9969
03/13/2007 04:25:00*0.9977*0.9977*0.9977*0.9969
03/13/2007 04:30:00*0.9972*0.9972*0.9977*0.9972
03/13/2007 04:35:00*0.9974*0.9978*0.9978*0.9972
03/13/2007 04:40:00*0.9976*0.9974*0.9978*0.9974
03/13/2007 04:45:00*0.9975*0.9975*0.9975*0.9974
03/13/2007 04:50:00*0.9973*0.997*0.9975*0.997
03/13/2007 04:55:00*0.9965*0.9965*0.997*0.9965
03/13/2007 05:00:00*0.9967*0.9967*0.9967*0.9965
03/13/2007 05:05:00*0.9964*0.9967*0.9967*0.9964
03/13/2007 05:10:00*0.9962*0.9959*0.9967*0.9959
03/13/2007 05:15:00*0.9961*0.9961*0.9961*0.9959
03/13/2007 05:20:00*0.996*0.9965*0.9965*0.996
03/13/2007 05:25:00*0.9962*0.9962*0.9965*0.9962
03/13/2007 05:30:00*0.9965*0.9965*0.9965*0.9962
03/13/2007 05:35:00*0.9963*0.9962*0.9965*0.9962
03/13/2007 05:40:00*0.9965*0.9967*0.9967*0.9962
03/13/2007 05:45:00*0.9962*0.9962*0.9967*0.9962
03/13/2007 05:50:00*0.9955*0.9949*0.9962*0.9949
03/13/2007 05:55:00*0.9955*0.9955*0.9955*0.9949
03/13/2007 06:00:00*0.9955*0.9955*0.9955*0.9955
03/13/2007 06:05:00*0.996*0.9958*0.996*0.9955
03/13/2007 06:10:00*0.996*0.9961*0.9961*0.9958
03/13/2007 06:15:00*0.9961*0.9955*0.9961*0.9955
03/13/2007 06:20:00*0.9956*0.9959*0.9959*0.9955
03/13/2007 06:25:00*0.9961*0.9961*0.9961*0.9959
03/13/2007 06:30:00*0.996*0.996*0.9961*0.996
03/13/2007 06:35:00*0.9962*0.9964*0.9964*0.996
03/13/2007 06:40:00*0.9964*0.9964*0.9964*0.9964
03/13/2007 06:45:00*0.9961*0.9961*0.9964*0.9961
03/13/2007 06:50:00*0.9959*0.9962*0.9962*0.9959
03/13/2007 06:55:00*0.9962*0.9964*0.9964*0.9962
03/13/2007 07:00:00*0.9966*0.9966*0.9966*0.9964
03/13/2007 07:05:00*0.9963*0.9975*0.9975*0.9963
03/13/2007 07:10:00*0.9981*0.9989*0.9989*0.9975
03/13/2007 07:15:00*0.9985*0.9985*0.9989*0.9985
03/13/2007 07:20:00*0.9997*1.0005*1.0005*0.9985
03/13/2007 07:25:00*1.0006*0.9998*1.0006*0.9998
03/13/2007 07:30:00*0.9997*0.9997*0.9998*0.9997
03/13/2007 07:35:00*1.0001*1.001*1.001*0.9997
03/13/2007 07:40:00*1.0006*1.0014*1.0014*1.0006
03/13/2007 07:45:00*1.0015*1.0015*1.0015*1.0014
03/13/2007 07:50:00*1.0013*1.0013*1.0015*1.0013
03/13/2007 07:55:00*1.0006*1.0009*1.0013*1.0006
03/13/2007 08:00:00*1.0*1.0*1.0009*1.0
03/13/2007 08:05:00*0.9998*1.0002*1.0002*0.9998
03/13/2007 08:10:00*1.0002*1.0021*1.0023*1.0002
03/13/2007 08:15:00*1.0015*1.0015*1.0021*1.0015
03/13/2007 08:20:00*1.0018*1.0025*1.0025*1.0015
03/13/2007 08:25:00*1.0024*1.0017*1.0025*1.0017
03/13/2007 08:30:00*1.0009*1.0009*1.0017*1.0009
03/13/2007 08:35:00*1.0006*1.0024*1.0024*1.0006
03/13/2007 08:40:00*1.0017*1.0005*1.0024*1.0005
03/13/2007 08:45:00*1.0008*1.0008*1.0008*1.0005
03/13/2007 08:50:00*1.0014*1.0008*1.0014*1.0008
03/13/2007 08:55:00*1.0019*1.0019*1.0019*1.0008
03/13/2007 09:00:00*1.0022*1.0022*1.0022*1.0019
03/13/2007 09:05:00*1.0022*1.0029*1.0029*1.0022
03/13/2007 09:10:00*1.0024*1.0024*1.0029*1.0024
03/13/2007 09:15:00*1.0023*1.0023*1.0024*1.0023
03/13/2007 09:20:00*1.0031*1.0031*1.0031*1.0023
03/13/2007 09:25:00*1.0023*1.003*1.0031*1.0023
03/13/2007 09:30:00*1.003*1.003*1.003*1.003
03/13/2007 09:35:00*1.0028*1.0032*1.0032*1.0028
03/13/2007 09:40:00*1.0027*1.0019*1.0032*1.0019
03/13/2007 09:45:00*1.0008*1.0008*1.0019*1.0008
03/13/2007 09:50:00*1.0016*1.0016*1.0016*1.0008
03/13/2007 09:55:00*1.0021*1.0015*1.0021*1.0015
03/13/2007 10:00:00*1.0017*1.0017*1.0017*1.0015
03/13/2007 10:05:00*1.0015*1.0013*1.0017*1.0013
03/13/2007 10:10:00*1.0016*1.0021*1.0021*1.0013
03/13/2007 10:15:00*1.0016*1.0016*1.0021*1.0016
03/13/2007 10:20:00*1.0012*1.0017*1.0017*1.0012
03/13/2007 10:25:00*1.0011*1.0015*1.0017*1.0011
03/13/2007 10:30:00*1.0015*1.0015*1.0015*1.0015
03/13/2007 10:35:00*1.0017*1.0017*1.0017*1.0015
03/13/2007 10:40:00*1.002*1.002*1.002*1.0017
03/13/2007 10:45:00*1.002*1.002*1.002*1.002
03/13/2007 10:50:00*1.002*1.0018*1.002*1.0018
03/13/2007 10:55:00*1.0009*1.0*1.0018*1.0
03/13/2007 11:00:00*1.0003*1.0003*1.0003*1.0
03/13/2007 11:05:00*1.0001*0.9993*1.0003*0.9993
03/13/2007 11:10:00*0.9991*0.9993*0.9993*0.9991
03/13/2007 11:15:00*0.9987*0.9987*0.9993*0.9987
03/13/2007 11:20:00*0.9991*0.9991*0.9991*0.9987
03/13/2007 11:25:00*0.9996*0.9993*0.9996*0.9991
03/13/2007 11:30:00*0.9991*0.9991*0.9993*0.9991
03/13/2007 11:35:00*0.9987*0.9984*0.9991*0.9984
03/13/2007 11:40:00*0.9983*0.998*0.9984*0.998
03/13/2007 11:45:00*0.998*0.998*0.998*0.998
03/13/2007 11:50:00*0.9979*0.998*0.998*0.9979
03/13/2007 11:55:00*0.9989*0.9993*0.9993*0.998
03/13/2007 12:00:00*0.9992*0.9992*0.9993*0.9992
03/13/2007 12:05:00*0.9992*0.9993*0.9993*0.9992
03/13/2007 12:10:00*0.9992*0.9992*0.9993*0.9992
03/13/2007 12:15:00*0.9996*0.9996*0.9996*0.9992
03/13/2007 12:20:00*0.9995*1.0009*1.0009*0.9995
03/13/2007 12:25:00*1.0009*1.0009*1.0009*1.0009
03/13/2007 12:30:00*1.0029*1.0029*1.0029*1.0009
03/13/2007 12:35:00*1.0027*1.0027*1.0029*1.0027
03/13/2007 12:40:00*1.0027*1.0028*1.0028*1.0027
03/13/2007 12:45:00*1.0029*1.0029*1.0029*1.0028
03/13/2007 12:50:00*1.0026*1.0021*1.0029*1.0021
03/13/2007 12:55:00*1.0027*1.0027*1.0027*1.0021
03/13/2007 13:00:00*1.0027*1.0022*1.0027*1.0022
03/13/2007 13:05:00*1.0029*1.0029*1.0029*1.0022
03/13/2007 13:10:00*1.0033*1.0033*1.0033*1.0029
03/13/2007 13:15:00*1.0034*1.0034*1.0034*1.0033
03/13/2007 13:20:00*1.0041*1.0044*1.0044*1.0034
03/13/2007 13:25:00*1.0041*1.0046*1.0046*1.0041
03/13/2007 13:30:00*1.0039*1.0039*1.0046*1.0039
03/13/2007 13:35:00*1.0045*1.0053*1.0053*1.0039
03/13/2007 13:40:00*1.0055*1.0065*1.0065*1.0053
03/13/2007 13:45:00*1.007*1.007*1.007*1.0065
03/13/2007 13:50:00*1.0069*1.0077*1.0077*1.0069
03/13/2007 13:55:00*1.0082*1.0079*1.0082*1.0077
03/13/2007 14:00:00*1.0077*1.0077*1.0079*1.0077
03/13/2007 14:05:00*1.0069*1.0067*1.0077*1.0067
03/13/2007 14:10:00*1.0073*1.0077*1.0077*1.0067
03/13/2007 14:15:00*1.0077*1.0077*1.0077*1.0077
03/13/2007 14:20:00*1.0085*1.0081*1.0085*1.0077
03/13/2007 14:25:00*1.0083*1.0079*1.0083*1.0079
03/13/2007 14:30:00*1.0082*1.0082*1.0082*1.0079
03/13/2007 14:35:00*1.0076*1.0073*1.0082*1.0073
03/13/2007 14:40:00*1.0075*1.0073*1.0075*1.0073
03/13/2007 14:45:00*1.0073*1.0073*1.0073*1.0073
03/13/2007 14:50:00*1.0065*1.0064*1.0073*1.0064
03/13/2007 14:55:00*1.0064*1.0063*1.0064*1.006
03/13/2007 15:00:00*1.0066*1.0066*1.0066*1.0063
03/13/2007 15:05:00*1.007*1.0069*1.007*1.0066
03/13/2007 15:10:00*1.0075*1.0069*1.0075*1.0069
03/13/2007 15:15:00*1.0068*1.0068*1.0069*1.0068
03/13/2007 15:20:00*1.0072*1.0071*1.0072*1.0068
03/13/2007 15:25:00*1.007*1.0071*1.0071*1.007
03/13/2007 15:30:00*1.0073*1.0073*1.0073*1.0071
03/13/2007 15:35:00*1.0071*1.0076*1.0076*1.0071
03/13/2007 15:40:00*1.0075*1.0074*1.0076*1.0074
03/13/2007 15:45:00*1.0078*1.0078*1.0078*1.0074
03/13/2007 15:50:00*1.0073*1.0077*1.0078*1.0073
03/13/2007 15:55:00*1.0077*1.0084*1.0084*1.0077
03/13/2007 16:00:00*1.0082*1.0082*1.0084*1.0082
03/13/2007 16:05:00*1.0088*1.0089*1.0089*1.0082
03/13/2007 16:10:00*1.0089*1.0094*1.0094*1.0089
03/13/2007 16:15:00*1.0091*1.0091*1.0094*1.0091
03/13/2007 16:20:00*1.0086*1.0085*1.0091*1.0085
03/13/2007 16:25:00*1.0086*1.0085*1.0086*1.0085
03/13/2007 16:30:00*1.0088*1.0088*1.0088*1.0085
03/13/2007 16:35:00*1.0098*1.01*1.01*1.0088
03/13/2007 16:40:00*1.0105*1.0109*1.0109*1.01
03/13/2007 16:45:00*1.0106*1.0106*1.0109*1.0106
03/13/2007 16:50:00*1.0107*1.0105*1.0107*1.0105
03/13/2007 16:55:00*1.0107*1.0106*1.0107*1.0105
03/13/2007 17:00:00*1.0107*1.0107*1.0107*1.0106
