03/08/2007 17:05:00*1.0071*1.0075*1.0075*1.0071
03/08/2007 17:10:00*1.0076*1.007*1.0076*1.007
03/08/2007 17:15:00*1.0067*1.0067*1.007*1.0067
03/08/2007 17:20:00*1.007*1.0073*1.0073*1.0067
03/08/2007 17:25:00*1.0073*1.0068*1.0073*1.0068
03/08/2007 17:30:00*1.0069*1.0069*1.0069*1.0068
03/08/2007 17:35:00*1.007*1.0072*1.0072*1.0069
03/08/2007 17:40:00*1.0071*1.007*1.0072*1.007
03/08/2007 17:45:00*1.0064*1.0064*1.007*1.0064
03/08/2007 17:50:00*1.0061*1.0067*1.0067*1.0061
03/08/2007 17:55:00*1.0066*1.0073*1.0073*1.0066
03/08/2007 18:00:00*1.007*1.007*1.0073*1.007
03/08/2007 18:05:00*1.0065*1.0068*1.007*1.0065
03/08/2007 18:10:00*1.0068*1.0069*1.0069*1.0068
03/08/2007 18:15:00*1.0069*1.0069*1.0069*1.0069
03/08/2007 18:20:00*1.0066*1.0067*1.0069*1.0066
03/08/2007 18:25:00*1.0067*1.0066*1.0067*1.0066
03/08/2007 18:30:00*1.0066*1.0066*1.0066*1.0066
03/08/2007 18:35:00*1.0065*1.0066*1.0066*1.0065
03/08/2007 18:40:00*1.0071*1.0071*1.0071*1.0066
03/08/2007 18:45:00*1.0068*1.0068*1.0071*1.0068
03/08/2007 18:50:00*1.0071*1.007*1.0071*1.0068
03/08/2007 18:55:00*1.0075*1.0072*1.0075*1.007
03/08/2007 19:00:00*1.0068*1.0068*1.0072*1.0068
03/08/2007 19:05:00*1.007*1.0067*1.007*1.0067
03/08/2007 19:10:00*1.0064*1.0064*1.0067*1.0064
03/08/2007 19:15:00*1.0064*1.0064*1.0064*1.0064
03/08/2007 19:20:00*1.0065*1.0066*1.0066*1.0064
03/08/2007 19:25:00*1.0066*1.0062*1.0066*1.0062
03/08/2007 19:30:00*1.0063*1.0063*1.0063*1.0062
03/08/2007 19:35:00*1.0062*1.0063*1.0063*1.0062
03/08/2007 19:40:00*1.0065*1.0063*1.0065*1.0063
03/08/2007 19:45:00*1.006*1.006*1.0063*1.006
03/08/2007 19:50:00*1.0059*1.0061*1.0061*1.0059
03/08/2007 19:55:00*1.0061*1.0058*1.0061*1.0058
03/08/2007 20:00:00*1.0055*1.0055*1.0058*1.0055
03/08/2007 20:05:00*1.0048*1.0048*1.0055*1.0048
03/08/2007 20:10:00*1.0048*1.0051*1.0051*1.0048
03/08/2007 20:15:00*1.0048*1.0048*1.0051*1.0048
03/08/2007 20:20:00*1.0048*1.0046*1.0048*1.0046
03/08/2007 20:25:00*1.005*1.005*1.005*1.0046
03/08/2007 20:30:00*1.005*1.005*1.005*1.005
03/08/2007 20:35:00*1.005*1.0061*1.0061*1.005
03/08/2007 20:40:00*1.0062*1.0059*1.0062*1.0059
03/08/2007 20:45:00*1.0059*1.0059*1.0059*1.0059
03/08/2007 20:50:00*1.0055*1.0055*1.0059*1.0055
03/08/2007 20:55:00*1.0053*1.0053*1.0055*1.0053
03/08/2007 21:00:00*1.0054*1.0054*1.0054*1.0053
03/08/2007 21:05:00*1.0055*1.0051*1.0055*1.0051
03/08/2007 21:10:00*1.0052*1.0052*1.0052*1.0051
03/08/2007 21:15:00*1.0053*1.0053*1.0053*1.0052
03/08/2007 21:20:00*1.0053*1.0055*1.0055*1.0053
03/08/2007 21:25:00*1.0055*1.0054*1.0055*1.0054
03/08/2007 21:30:00*1.0053*1.0053*1.0054*1.0053
03/08/2007 21:35:00*1.0053*1.0054*1.0054*1.0053
03/08/2007 21:40:00*1.0052*1.0058*1.0058*1.0052
03/08/2007 21:45:00*1.0058*1.0058*1.0058*1.0058
03/08/2007 21:50:00*1.0055*1.006*1.006*1.0055
03/08/2007 21:55:00*1.0058*1.0065*1.0065*1.0058
03/08/2007 22:00:00*1.0066*1.0066*1.0066*1.0065
03/08/2007 22:05:00*1.0068*1.0067*1.0068*1.0066
03/08/2007 22:10:00*1.0067*1.0069*1.0069*1.0067
03/08/2007 22:15:00*1.0067*1.0067*1.0069*1.0067
03/08/2007 22:20:00*1.0066*1.0066*1.0067*1.0066
03/08/2007 22:25:00*1.0068*1.007*1.007*1.0066
03/08/2007 22:30:00*1.0069*1.0069*1.007*1.0069
03/08/2007 22:35:00*1.0067*1.0069*1.0069*1.0067
03/08/2007 22:40:00*1.0066*1.0063*1.0069*1.0063
03/08/2007 22:45:00*1.0062*1.0062*1.0063*1.0062
03/08/2007 22:50:00*1.006*1.0056*1.0062*1.0056
03/08/2007 22:55:00*1.0051*1.0049*1.0056*1.0049
03/08/2007 23:00:00*1.0051*1.0051*1.0051*1.0049
03/08/2007 23:05:00*1.0053*1.0053*1.0053*1.0051
03/08/2007 23:10:00*1.0056*1.0054*1.0056*1.0053
03/08/2007 23:15:00*1.0056*1.0056*1.0056*1.0054
03/08/2007 23:20:00*1.0056*1.0055*1.0056*1.0055
03/08/2007 23:25:00*1.0057*1.0057*1.0057*1.0055
03/08/2007 23:30:00*1.0059*1.0059*1.0059*1.0057
03/08/2007 23:35:00*1.0056*1.0055*1.0059*1.0055
03/08/2007 23:40:00*1.0056*1.0056*1.0056*1.0055
03/08/2007 23:45:00*1.0055*1.0055*1.0056*1.0055
03/08/2007 23:50:00*1.0057*1.0057*1.0057*1.0055
03/08/2007 23:55:00*1.0058*1.0061*1.0061*1.0057
03/09/2007 00:00:00*1.0059*1.0059*1.0061*1.0059
03/09/2007 00:05:00*1.0057*1.0059*1.0059*1.0057
03/09/2007 00:10:00*1.0058*1.0055*1.0059*1.0055
03/09/2007 00:15:00*1.0056*1.0056*1.0056*1.0055
03/09/2007 00:20:00*1.0055*1.0055*1.0056*1.0055
03/09/2007 00:25:00*1.0055*1.0055*1.0055*1.0055
03/09/2007 00:30:00*1.0056*1.0056*1.0056*1.0055
03/09/2007 00:35:00*1.0055*1.0055*1.0056*1.0055
03/09/2007 00:40:00*1.0051*1.0052*1.0055*1.0051
03/09/2007 00:45:00*1.0055*1.0055*1.0055*1.0052
03/09/2007 00:50:00*1.0053*1.0052*1.0055*1.0052
03/09/2007 00:55:00*1.0052*1.0051*1.0052*1.0051
03/09/2007 01:00:00*1.0051*1.0051*1.0051*1.0051
03/09/2007 01:05:00*1.0049*1.0046*1.0051*1.0046
03/09/2007 01:10:00*1.0047*1.0046*1.0047*1.0046
03/09/2007 01:15:00*1.005*1.005*1.005*1.0046
03/09/2007 01:20:00*1.0049*1.0053*1.0053*1.0049
03/09/2007 01:25:00*1.0055*1.0055*1.0055*1.0053
03/09/2007 01:30:00*1.0058*1.0058*1.0058*1.0055
03/09/2007 01:35:00*1.0059*1.0059*1.0059*1.0058
03/09/2007 01:40:00*1.0059*1.0059*1.0059*1.0059
03/09/2007 01:45:00*1.0055*1.0055*1.0059*1.0055
03/09/2007 01:50:00*1.0054*1.0051*1.0055*1.0051
03/09/2007 01:55:00*1.0049*1.0051*1.0051*1.0049
03/09/2007 02:00:00*1.0053*1.0053*1.0053*1.0051
03/09/2007 02:05:00*1.0049*1.0051*1.0053*1.0049
03/09/2007 02:10:00*1.0053*1.0052*1.0053*1.0051
03/09/2007 02:15:00*1.0052*1.0052*1.0052*1.0052
03/09/2007 02:20:00*1.0052*1.0051*1.0052*1.0051
03/09/2007 02:25:00*1.005*1.0053*1.0053*1.005
03/09/2007 02:30:00*1.0055*1.0055*1.0055*1.0053
03/09/2007 02:35:00*1.0057*1.0056*1.0057*1.0055
03/09/2007 02:40:00*1.0055*1.0054*1.0056*1.0054
03/09/2007 02:45:00*1.0052*1.0052*1.0054*1.0052
03/09/2007 02:50:00*1.0056*1.0056*1.0056*1.0052
03/09/2007 02:55:00*1.006*1.0053*1.006*1.0053
03/09/2007 03:00:00*1.0057*1.0057*1.0057*1.0053
03/09/2007 03:05:00*1.0057*1.0049*1.0057*1.0049
03/09/2007 03:10:00*1.0057*1.006*1.006*1.0049
03/09/2007 03:15:00*1.006*1.006*1.006*1.006
03/09/2007 03:20:00*1.0055*1.0056*1.006*1.0055
03/09/2007 03:25:00*1.0056*1.0054*1.0056*1.0054
03/09/2007 03:30:00*1.0053*1.0053*1.0054*1.0053
03/09/2007 03:35:00*1.0051*1.0047*1.0053*1.0047
03/09/2007 03:40:00*1.0047*1.0047*1.0047*1.0047
03/09/2007 03:45:00*1.003*1.003*1.0047*1.003
03/09/2007 03:50:00*1.0034*1.0028*1.0034*1.0028
03/09/2007 03:55:00*1.0027*1.0027*1.0028*1.0027
03/09/2007 04:00:00*1.0028*1.0028*1.0028*1.0027
03/09/2007 04:05:00*1.0035*1.0039*1.0039*1.0028
03/09/2007 04:10:00*1.0037*1.0043*1.0043*1.0037
03/09/2007 04:15:00*1.0039*1.0039*1.0043*1.0039
03/09/2007 04:20:00*1.004*1.0043*1.0043*1.0039
03/09/2007 04:25:00*1.0033*1.003*1.0043*1.003
03/09/2007 04:30:00*1.003*1.003*1.003*1.003
03/09/2007 04:35:00*1.0031*1.0036*1.0036*1.003
03/09/2007 04:40:00*1.003*1.0032*1.0036*1.003
03/09/2007 04:45:00*1.0035*1.0035*1.0035*1.0032
03/09/2007 04:50:00*1.0033*1.003*1.0035*1.003
03/09/2007 04:55:00*1.0027*1.003*1.003*1.0027
03/09/2007 05:00:00*1.0027*1.0027*1.003*1.0027
03/09/2007 05:05:00*1.0028*1.0025*1.0028*1.0025
03/09/2007 05:10:00*1.0022*1.0023*1.0025*1.0022
03/09/2007 05:15:00*1.0023*1.0023*1.0023*1.0023
03/09/2007 05:20:00*1.0024*1.0025*1.0025*1.0023
03/09/2007 05:25:00*1.0025*1.0025*1.0025*1.0025
03/09/2007 05:30:00*1.0027*1.0027*1.0027*1.0025
03/09/2007 05:35:00*1.0027*1.0026*1.0027*1.0026
03/09/2007 05:40:00*1.0024*1.003*1.003*1.0024
03/09/2007 05:45:00*1.003*1.0027*1.003*1.0027
03/09/2007 05:50:00*1.0027*1.0028*1.0028*1.0027
03/09/2007 05:55:00*1.0026*1.0033*1.0033*1.0026
03/09/2007 06:00:00*1.0027*1.0027*1.0033*1.0027
03/09/2007 06:05:00*1.0028*1.003*1.003*1.0027
03/09/2007 06:10:00*1.003*1.0032*1.0032*1.003
03/09/2007 06:15:00*1.0035*1.0035*1.0035*1.0032
03/09/2007 06:20:00*1.003*1.0031*1.0035*1.003
03/09/2007 06:25:00*1.0037*1.0036*1.0037*1.0031
03/09/2007 06:30:00*1.0031*1.0031*1.0036*1.0031
03/09/2007 06:35:00*1.0027*1.0033*1.0033*1.0027
03/09/2007 06:40:00*1.0027*1.0026*1.0033*1.0026
03/09/2007 06:45:00*1.0033*1.0033*1.0033*1.0026
03/09/2007 06:50:00*1.0033*1.0039*1.0039*1.0033
03/09/2007 06:55:00*1.004*1.0044*1.0044*1.0039
03/09/2007 07:00:00*1.0039*1.0039*1.0044*1.0039
03/09/2007 07:05:00*1.0042*1.0025*1.0042*1.0025
03/09/2007 07:10:00*1.0025*1.0026*1.0026*1.0025
03/09/2007 07:15:00*1.0026*1.0026*1.0026*1.0026
03/09/2007 07:20:00*1.0025*1.0019*1.0026*1.0019
03/09/2007 07:25:00*1.0019*1.0017*1.0019*1.0017
03/09/2007 07:30:00*1.0016*1.0016*1.0017*1.0016
03/09/2007 07:35:00*1.002*1.0018*1.002*1.0016
03/09/2007 07:40:00*1.0018*1.0016*1.0024*1.0016
03/09/2007 07:45:00*1.002*1.002*1.002*1.0016
03/09/2007 07:50:00*1.0017*1.0016*1.002*1.0016
03/09/2007 07:55:00*1.0019*1.0018*1.0019*1.0016
03/09/2007 08:00:00*1.0019*1.0019*1.0019*1.0018
03/09/2007 08:05:00*1.0017*1.0019*1.0019*1.0017
03/09/2007 08:10:00*1.0014*1.0015*1.0019*1.0014
03/09/2007 08:15:00*1.0019*1.0019*1.0019*1.0015
03/09/2007 08:20:00*1.0023*1.0033*1.0033*1.0019
03/09/2007 08:25:00*1.0028*1.0031*1.0033*1.0028
03/09/2007 08:30:00*1.0028*1.0028*1.0031*1.0028
03/09/2007 08:35:00*1.0027*0.9983*1.0028*0.9983
03/09/2007 08:40:00*0.9958*0.9937*0.9983*0.9937
03/09/2007 08:45:00*0.9943*0.9943*0.9943*0.9937
03/09/2007 08:50:00*0.9944*0.9942*0.9944*0.9942
03/09/2007 08:55:00*0.993*0.9927*0.9942*0.9927
03/09/2007 09:00:00*0.9936*0.9936*0.9936*0.9927
03/09/2007 09:05:00*0.9937*0.9929*0.9937*0.9929
03/09/2007 09:10:00*0.9927*0.9939*0.9939*0.9927
03/09/2007 09:15:00*0.9943*0.9943*0.9943*0.9939
03/09/2007 09:20:00*0.9941*0.9941*0.9943*0.9941
03/09/2007 09:25:00*0.9942*0.9945*0.9945*0.9941
03/09/2007 09:30:00*0.9949*0.9949*0.9949*0.9945
03/09/2007 09:35:00*0.995*0.9944*0.995*0.9944
03/09/2007 09:40:00*0.9935*0.9943*0.9944*0.9935
03/09/2007 09:45:00*0.994*0.994*0.9943*0.994
03/09/2007 09:50:00*0.995*0.9944*0.995*0.994
03/09/2007 09:55:00*0.9944*0.9944*0.9944*0.9944
03/09/2007 10:00:00*0.9944*0.9944*0.9944*0.9944
03/09/2007 10:05:00*0.9947*0.9947*0.9947*0.9944
03/09/2007 10:10:00*0.9961*0.9961*0.9961*0.9947
03/09/2007 10:15:00*0.9962*0.9962*0.9962*0.9961
03/09/2007 10:20:00*0.9957*0.9969*0.9969*0.9957
03/09/2007 10:25:00*0.9959*0.996*0.9969*0.9959
03/09/2007 10:30:00*0.9953*0.9953*0.996*0.9953
03/09/2007 10:35:00*0.9952*0.9949*0.9953*0.9949
03/09/2007 10:40:00*0.9952*0.9949*0.9952*0.9949
03/09/2007 10:45:00*0.9946*0.9946*0.9949*0.9946
03/09/2007 10:50:00*0.9947*0.9949*0.9949*0.9946
03/09/2007 10:55:00*0.9943*0.9945*0.9949*0.9943
03/09/2007 11:00:00*0.994*0.994*0.9945*0.994
03/09/2007 11:05:00*0.9935*0.994*0.994*0.9935
03/09/2007 11:10:00*0.9933*0.9931*0.994*0.9931
03/09/2007 11:15:00*0.9932*0.9932*0.9932*0.9931
03/09/2007 11:20:00*0.9915*0.9917*0.9932*0.9915
03/09/2007 11:25:00*0.9915*0.9922*0.9922*0.9915
03/09/2007 11:30:00*0.9918*0.9918*0.9922*0.9918
03/09/2007 11:35:00*0.992*0.992*0.992*0.9918
03/09/2007 11:40:00*0.9916*0.9916*0.992*0.9916
03/09/2007 11:45:00*0.9917*0.9917*0.9917*0.9916
03/09/2007 11:50:00*0.9918*0.9918*0.9918*0.9917
03/09/2007 11:55:00*0.9917*0.9916*0.9918*0.9916
03/09/2007 12:00:00*0.9912*0.9912*0.9916*0.9912
03/09/2007 12:05:00*0.9912*0.9906*0.9912*0.9906
03/09/2007 12:10:00*0.9907*0.9909*0.9909*0.9906
03/09/2007 12:15:00*0.9906*0.9906*0.9909*0.9906
03/09/2007 12:20:00*0.9906*0.9902*0.9912*0.9902
03/09/2007 12:25:00*0.9897*0.9892*0.9902*0.9892
03/09/2007 12:30:00*0.9892*0.9897*0.9897*0.9892
03/09/2007 12:35:00*0.99*0.9903*0.9903*0.9897
03/09/2007 12:40:00*0.9895*0.9898*0.9903*0.9895
03/09/2007 12:45:00*0.99*0.99*0.99*0.9898
03/09/2007 12:50:00*0.9901*0.9907*0.9907*0.99
03/09/2007 12:55:00*0.9898*0.9895*0.9907*0.9895
03/09/2007 13:00:00*0.9901*0.9901*0.9901*0.9895
03/09/2007 13:05:00*0.9902*0.9899*0.9902*0.9899
03/09/2007 13:10:00*0.9899*0.9897*0.9899*0.9897
03/09/2007 13:15:00*0.9898*0.9898*0.9898*0.9897
03/09/2007 13:20:00*0.99*0.9903*0.9903*0.9898
03/09/2007 13:25:00*0.9901*0.9901*0.9903*0.9901
03/09/2007 13:30:00*0.99*0.99*0.9901*0.99
03/09/2007 13:35:00*0.9901*0.9899*0.9901*0.9899
03/09/2007 13:40:00*0.9899*0.9904*0.9904*0.9899
03/09/2007 13:45:00*0.99*0.99*0.9904*0.99
03/09/2007 13:50:00*0.9898*0.9896*0.99*0.9896
03/09/2007 13:55:00*0.9897*0.9899*0.9899*0.9896
03/09/2007 14:00:00*0.9902*0.9902*0.9902*0.9899
03/09/2007 14:05:00*0.9907*0.9907*0.9907*0.9902
03/09/2007 14:10:00*0.991*0.9913*0.9913*0.9907
03/09/2007 14:15:00*0.9912*0.9912*0.9913*0.9912
03/09/2007 14:20:00*0.9916*0.9916*0.9916*0.9912
03/09/2007 14:25:00*0.9916*0.9918*0.9918*0.9916
03/09/2007 14:30:00*0.9916*0.9916*0.9918*0.9916
03/09/2007 14:35:00*0.9919*0.992*0.992*0.9916
03/09/2007 14:40:00*0.9917*0.9917*0.992*0.9917
03/09/2007 14:45:00*0.9924*0.9924*0.9924*0.9917
03/09/2007 14:50:00*0.9926*0.9928*0.9928*0.9924
03/09/2007 14:55:00*0.9926*0.993*0.993*0.9926
03/09/2007 15:00:00*0.9926*0.9926*0.993*0.9926
03/09/2007 15:05:00*0.9924*0.9924*0.9926*0.9924
03/09/2007 15:10:00*0.9924*0.9923*0.9924*0.9923
03/09/2007 15:15:00*0.9923*0.9923*0.9923*0.9923
03/09/2007 15:20:00*0.9924*0.9923*0.9924*0.9923
03/09/2007 15:25:00*0.9923*0.992*0.9923*0.992
03/09/2007 15:30:00*0.9921*0.9921*0.9921*0.992
03/09/2007 15:35:00*0.9923*0.992*0.9923*0.992
03/09/2007 15:40:00*0.9922*0.9919*0.9922*0.9919
03/09/2007 15:45:00*0.9917*0.9917*0.9919*0.9917
03/09/2007 15:50:00*0.9913*0.9913*0.9917*0.9913
03/09/2007 15:55:00*0.991*0.9913*0.9913*0.991
03/09/2007 16:00:00*0.9912*0.9912*0.9913*0.9912
03/09/2007 16:05:00*0.9914*0.9916*0.9916*0.9912
03/09/2007 16:10:00*0.9912*0.9909*0.9916*0.9909
03/09/2007 16:15:00*0.9911*0.9911*0.9911*0.9909
03/09/2007 16:20:00*0.9912*0.9912*0.9912*0.9911
03/09/2007 16:25:00*0.9913*0.9913*0.9913*0.9912
03/09/2007 16:30:00*0.9914*0.9914*0.9914*0.9913
03/09/2007 16:35:00*0.9911*0.9909*0.9914*0.9909
03/09/2007 16:40:00*0.991*0.991*0.991*0.9909
03/09/2007 16:45:00*0.9911*0.9911*0.9911*0.991
03/09/2007 16:50:00*0.9911*0.9908*0.9911*0.9908
03/09/2007 16:55:00*0.9909*0.9913*0.9913*0.9908
03/09/2007 17:00:00*0.9912*0.9912*0.9913*0.9912
