02/27/2007 17:05:00*0.9897*0.9895*0.9897*0.9893
02/27/2007 17:10:00*0.9895*0.9897*0.9897*0.9895
02/27/2007 17:15:00*0.9895*0.9895*0.9897*0.9895
02/27/2007 17:20:00*0.9895*0.9887*0.9895*0.9887
02/27/2007 17:25:00*0.9885*0.988*0.9887*0.988
02/27/2007 17:30:00*0.9883*0.9883*0.9883*0.988
02/27/2007 17:35:00*0.9881*0.9878*0.9883*0.9878
02/27/2007 17:40:00*0.9882*0.9883*0.9883*0.9878
02/27/2007 17:45:00*0.9882*0.9882*0.9883*0.9882
02/27/2007 17:50:00*0.9881*0.9884*0.9884*0.9881
02/27/2007 17:55:00*0.988*0.9875*0.9884*0.9875
02/27/2007 18:00:00*0.9871*0.9871*0.9875*0.9871
02/27/2007 18:05:00*0.9872*0.9873*0.9873*0.9871
02/27/2007 18:10:00*0.9872*0.9869*0.9873*0.9869
02/27/2007 18:15:00*0.9869*0.9869*0.9869*0.9869
02/27/2007 18:20:00*0.9873*0.9872*0.9873*0.9869
02/27/2007 18:25:00*0.9871*0.9871*0.9872*0.9871
02/27/2007 18:30:00*0.9872*0.9872*0.9872*0.9871
02/27/2007 18:35:00*0.9883*0.9881*0.9883*0.9872
02/27/2007 18:40:00*0.9882*0.9877*0.9882*0.9877
02/27/2007 18:45:00*0.9879*0.9879*0.9879*0.9877
02/27/2007 18:50:00*0.9884*0.9889*0.9889*0.9879
02/27/2007 18:55:00*0.9888*0.9884*0.9889*0.9884
02/27/2007 19:00:00*0.9884*0.9884*0.9884*0.9884
02/27/2007 19:05:00*0.9883*0.9884*0.9884*0.9883
02/27/2007 19:10:00*0.988*0.9876*0.9884*0.9876
02/27/2007 19:15:00*0.9877*0.9877*0.9877*0.9876
02/27/2007 19:20:00*0.9872*0.987*0.9877*0.987
02/27/2007 19:25:00*0.9866*0.9867*0.987*0.9866
02/27/2007 19:30:00*0.9861*0.9861*0.9867*0.9861
02/27/2007 19:35:00*0.9861*0.9858*0.9861*0.9858
02/27/2007 19:40:00*0.9854*0.9857*0.9858*0.9854
02/27/2007 19:45:00*0.9852*0.9852*0.9857*0.9852
02/27/2007 19:50:00*0.9856*0.9858*0.9858*0.9852
02/27/2007 19:55:00*0.986*0.9864*0.9864*0.9858
02/27/2007 20:00:00*0.9863*0.9863*0.9864*0.9863
02/27/2007 20:05:00*0.986*0.9856*0.9863*0.9856
02/27/2007 20:10:00*0.9853*0.9855*0.9856*0.9853
02/27/2007 20:15:00*0.9848*0.9848*0.9855*0.9848
02/27/2007 20:20:00*0.9845*0.9839*0.9848*0.9839
02/27/2007 20:25:00*0.9842*0.9848*0.9848*0.9839
02/27/2007 20:30:00*0.9843*0.9843*0.9848*0.9843
02/27/2007 20:35:00*0.9847*0.9847*0.9847*0.9843
02/27/2007 20:40:00*0.9847*0.9841*0.9847*0.9841
02/27/2007 20:45:00*0.9838*0.9838*0.9841*0.9838
02/27/2007 20:50:00*0.9844*0.9841*0.9844*0.9838
02/27/2007 20:55:00*0.9848*0.9847*0.9848*0.9841
02/27/2007 21:00:00*0.9849*0.9849*0.9849*0.9847
02/27/2007 21:05:00*0.9848*0.9844*0.9849*0.9844
02/27/2007 21:10:00*0.9847*0.9848*0.9848*0.9844
02/27/2007 21:15:00*0.9848*0.9848*0.9848*0.9848
02/27/2007 21:20:00*0.9846*0.9855*0.9855*0.9846
02/27/2007 21:25:00*0.9853*0.9856*0.9856*0.9853
02/27/2007 21:30:00*0.9857*0.9857*0.9857*0.9856
02/27/2007 21:35:00*0.9859*0.9856*0.9859*0.9856
02/27/2007 21:40:00*0.9856*0.9857*0.9857*0.9856
02/27/2007 21:45:00*0.9858*0.9858*0.9858*0.9857
02/27/2007 21:50:00*0.9856*0.9851*0.9858*0.9851
02/27/2007 21:55:00*0.985*0.985*0.9851*0.985
02/27/2007 22:00:00*0.985*0.985*0.985*0.985
02/27/2007 22:05:00*0.9849*0.9849*0.985*0.9849
02/27/2007 22:10:00*0.9844*0.9844*0.9849*0.9844
02/27/2007 22:15:00*0.9845*0.9845*0.9845*0.9844
02/27/2007 22:20:00*0.9846*0.9846*0.9846*0.9845
02/27/2007 22:25:00*0.9846*0.9844*0.9846*0.9844
02/27/2007 22:30:00*0.9849*0.9849*0.9849*0.9844
02/27/2007 22:35:00*0.985*0.9849*0.985*0.9849
02/27/2007 22:40:00*0.9849*0.9846*0.9849*0.9846
02/27/2007 22:45:00*0.9845*0.9845*0.9846*0.9845
02/27/2007 22:50:00*0.9847*0.9848*0.9848*0.9845
02/27/2007 22:55:00*0.9846*0.9848*0.9848*0.9846
02/27/2007 23:00:00*0.9851*0.9851*0.9851*0.9848
02/27/2007 23:05:00*0.9852*0.9852*0.9852*0.9851
02/27/2007 23:10:00*0.9854*0.9846*0.9854*0.9846
02/27/2007 23:15:00*0.985*0.985*0.985*0.9846
02/27/2007 23:20:00*0.9848*0.9849*0.985*0.9848
02/27/2007 23:25:00*0.9849*0.985*0.985*0.9849
02/27/2007 23:30:00*0.985*0.985*0.985*0.985
02/27/2007 23:35:00*0.9848*0.9849*0.985*0.9848
02/27/2007 23:40:00*0.9848*0.985*0.985*0.9848
02/27/2007 23:45:00*0.985*0.985*0.985*0.985
02/27/2007 23:50:00*0.985*0.985*0.985*0.985
02/27/2007 23:55:00*0.9848*0.9847*0.985*0.9847
02/28/2007 00:00:00*0.9849*0.9849*0.9849*0.9847
02/28/2007 00:05:00*0.9851*0.9851*0.9851*0.9849
02/28/2007 00:10:00*0.985*0.9851*0.9851*0.985
02/28/2007 00:15:00*0.9853*0.9853*0.9853*0.9851
02/28/2007 00:20:00*0.9852*0.9851*0.9853*0.9851
02/28/2007 00:25:00*0.9851*0.9857*0.9857*0.9851
02/28/2007 00:30:00*0.9859*0.9859*0.9859*0.9857
02/28/2007 00:35:00*0.9862*0.9863*0.9863*0.9859
02/28/2007 00:40:00*0.9864*0.9867*0.9867*0.9863
02/28/2007 00:45:00*0.9874*0.9874*0.9874*0.9867
02/28/2007 00:50:00*0.9878*0.9875*0.9878*0.9874
02/28/2007 00:55:00*0.9875*0.9878*0.9878*0.9875
02/28/2007 01:00:00*0.9879*0.9879*0.9879*0.9878
02/28/2007 01:05:00*0.9879*0.9891*0.9891*0.9879
02/28/2007 01:10:00*0.9886*0.9886*0.9891*0.9886
02/28/2007 01:15:00*0.9876*0.9876*0.9886*0.9876
02/28/2007 01:20:00*0.9873*0.9861*0.9876*0.9861
02/28/2007 01:25:00*0.9861*0.987*0.987*0.9861
02/28/2007 01:30:00*0.987*0.987*0.987*0.987
02/28/2007 01:35:00*0.9865*0.9863*0.987*0.9863
02/28/2007 01:40:00*0.9866*0.9869*0.9869*0.9863
02/28/2007 01:45:00*0.9876*0.9876*0.9876*0.9869
02/28/2007 01:50:00*0.9877*0.9877*0.9877*0.9876
02/28/2007 01:55:00*0.9873*0.9872*0.9877*0.9872
02/28/2007 02:00:00*0.9872*0.9872*0.9872*0.9872
02/28/2007 02:05:00*0.9871*0.987*0.9872*0.987
02/28/2007 02:10:00*0.9866*0.987*0.987*0.9866
02/28/2007 02:15:00*0.9867*0.9867*0.987*0.9867
02/28/2007 02:20:00*0.9865*0.9864*0.9867*0.9864
02/28/2007 02:25:00*0.9863*0.986*0.9864*0.986
02/28/2007 02:30:00*0.986*0.986*0.986*0.986
02/28/2007 02:35:00*0.9856*0.9847*0.986*0.9847
02/28/2007 02:40:00*0.9841*0.9844*0.9847*0.9841
02/28/2007 02:45:00*0.9841*0.9841*0.9844*0.9841
02/28/2007 02:50:00*0.984*0.9839*0.9841*0.9839
02/28/2007 02:55:00*0.9842*0.9848*0.9848*0.9839
02/28/2007 03:00:00*0.9844*0.9844*0.9848*0.9844
02/28/2007 03:05:00*0.9835*0.9839*0.9844*0.9835
02/28/2007 03:10:00*0.9844*0.9842*0.9844*0.9839
02/28/2007 03:15:00*0.9842*0.9839*0.9842*0.9839
02/28/2007 03:20:00*0.9839*0.9845*0.9845*0.9839
02/28/2007 03:25:00*0.9845*0.9844*0.9845*0.9844
02/28/2007 03:30:00*0.9839*0.9839*0.9844*0.9839
02/28/2007 03:35:00*0.984*0.9844*0.9844*0.9839
02/28/2007 03:40:00*0.9843*0.9852*0.9852*0.9843
02/28/2007 03:45:00*0.9854*0.9854*0.9854*0.9852
02/28/2007 03:50:00*0.9854*0.9854*0.9854*0.9854
02/28/2007 03:55:00*0.9854*0.9854*0.9854*0.9854
02/28/2007 04:00:00*0.9857*0.9857*0.9857*0.9857
02/28/2007 04:05:00*0.9857*0.9857*0.9857*0.9857
02/28/2007 04:10:00*0.9857*0.9857*0.9857*0.9857
02/28/2007 04:15:00*0.9862*0.9862*0.9862*0.9862
02/28/2007 04:20:00*0.9862*0.9862*0.9862*0.9862
02/28/2007 04:25:00*0.9862*0.9862*0.9862*0.9862
02/28/2007 07:20:00*0.9857*0.9857*0.9862*0.9857
02/28/2007 07:25:00*0.9854*0.9859*0.9859*0.9854
02/28/2007 07:30:00*0.9861*0.9861*0.9861*0.9859
02/28/2007 07:35:00*0.986*0.9867*0.9867*0.986
02/28/2007 07:40:00*0.9863*0.9863*0.9867*0.9863
02/28/2007 07:45:00*0.9864*0.9864*0.9864*0.9863
02/28/2007 07:50:00*0.9864*0.9863*0.9864*0.9863
02/28/2007 07:55:00*0.986*0.986*0.9863*0.986
02/28/2007 08:00:00*0.986*0.9861*0.9861*0.986
02/28/2007 08:05:00*0.9855*0.9847*0.9861*0.9847
02/28/2007 08:10:00*0.9841*0.9841*0.9847*0.9841
02/28/2007 08:15:00*0.9843*0.9843*0.9843*0.9841
02/28/2007 08:20:00*0.9854*0.9851*0.9854*0.9843
02/28/2007 08:25:00*0.9857*0.9857*0.9857*0.9851
02/28/2007 08:30:00*0.9856*0.9856*0.9857*0.9856
02/28/2007 08:35:00*0.9862*0.9856*0.9862*0.9856
02/28/2007 08:40:00*0.9855*0.9872*0.9872*0.9855
02/28/2007 08:45:00*0.9873*0.9873*0.9873*0.9872
02/28/2007 08:50:00*0.988*0.9882*0.9882*0.9873
02/28/2007 08:55:00*0.9877*0.987*0.9882*0.987
02/28/2007 09:00:00*0.987*0.987*0.987*0.987
02/28/2007 09:05:00*0.9869*0.9876*0.9876*0.9869
02/28/2007 09:10:00*0.9885*0.9887*0.9887*0.9876
02/28/2007 09:15:00*0.9889*0.9889*0.9889*0.9887
02/28/2007 09:20:00*0.9893*0.9893*0.9893*0.9889
02/28/2007 09:25:00*0.9891*0.9892*0.9893*0.9891
02/28/2007 09:30:00*0.9892*0.9892*0.9892*0.9892
02/28/2007 09:35:00*0.9892*0.9892*0.9892*0.9892
02/28/2007 09:40:00*0.9893*0.9894*0.9894*0.9892
02/28/2007 09:45:00*0.9894*0.9894*0.9894*0.9894
02/28/2007 09:50:00*0.9901*0.9901*0.9901*0.9894
02/28/2007 09:55:00*0.9904*0.9904*0.9904*0.9901
02/28/2007 10:00:00*0.9904*0.9904*0.9904*0.9904
02/28/2007 10:05:00*0.9901*0.9901*0.9904*0.9901
02/28/2007 10:10:00*0.9917*0.9912*0.9917*0.9901
02/28/2007 10:15:00*0.9912*0.9912*0.9912*0.9912
02/28/2007 10:20:00*0.9914*0.9914*0.9914*0.9912
02/28/2007 10:25:00*0.9913*0.9924*0.9924*0.9913
02/28/2007 10:30:00*0.9924*0.9924*0.9924*0.9924
02/28/2007 10:35:00*0.9923*0.9902*0.9924*0.9902
02/28/2007 10:40:00*0.9902*0.9902*0.9902*0.9902
02/28/2007 10:45:00*0.9905*0.9905*0.9905*0.9902
02/28/2007 10:50:00*0.9877*0.9877*0.9905*0.9877
02/28/2007 10:55:00*0.988*0.9889*0.9889*0.9877
02/28/2007 11:00:00*0.9895*0.9895*0.9895*0.9895
02/28/2007 11:05:00*0.9884*0.9884*0.9895*0.9884
02/28/2007 11:10:00*0.9884*0.9874*0.9884*0.9874
02/28/2007 11:15:00*0.9874*0.9863*0.9874*0.9863
02/28/2007 11:20:00*0.9875*0.9875*0.9875*0.9875
02/28/2007 11:25:00*0.9875*0.988*0.988*0.9875
02/28/2007 11:30:00*0.988*0.9877*0.988*0.9877
02/28/2007 11:35:00*0.9876*0.9872*0.9877*0.9872
02/28/2007 11:40:00*0.9872*0.9872*0.9876*0.9872
02/28/2007 11:45:00*0.9872*0.9884*0.9884*0.9872
02/28/2007 11:50:00*0.988*0.9872*0.9884*0.9872
02/28/2007 11:55:00*0.9872*0.9879*0.9879*0.9872
02/28/2007 12:00:00*0.9879*0.988*0.988*0.9879
02/28/2007 12:05:00*0.9888*0.9888*0.9888*0.988
02/28/2007 12:10:00*0.9889*0.9885*0.9889*0.9885
02/28/2007 12:15:00*0.9885*0.9885*0.9885*0.9885
02/28/2007 12:20:00*0.9884*0.9883*0.9887*0.9883
02/28/2007 12:25:00*0.9887*0.9883*0.9887*0.9883
02/28/2007 12:30:00*0.9884*0.9884*0.9884*0.9883
02/28/2007 12:35:00*0.9883*0.9884*0.9884*0.9883
02/28/2007 12:40:00*0.9886*0.9882*0.9886*0.9882
02/28/2007 12:45:00*0.9878*0.9878*0.9882*0.9878
02/28/2007 12:50:00*0.9881*0.9878*0.9881*0.9878
02/28/2007 12:55:00*0.988*0.9882*0.9882*0.9878
02/28/2007 13:00:00*0.9884*0.9884*0.9884*0.9882
02/28/2007 13:05:00*0.9887*0.9889*0.9889*0.9884
02/28/2007 13:10:00*0.989*0.989*0.989*0.9889
02/28/2007 13:15:00*0.9887*0.9887*0.989*0.9887
02/28/2007 13:20:00*0.9884*0.988*0.9887*0.988
02/28/2007 13:25:00*0.9882*0.988*0.9882*0.988
02/28/2007 13:30:00*0.988*0.988*0.988*0.988
02/28/2007 13:35:00*0.9876*0.9874*0.988*0.9874
02/28/2007 13:40:00*0.9876*0.9872*0.9876*0.9872
02/28/2007 13:45:00*0.9875*0.9875*0.9875*0.9872
02/28/2007 13:50:00*0.9876*0.9874*0.9876*0.9874
02/28/2007 13:55:00*0.9878*0.9874*0.9878*0.9874
02/28/2007 14:00:00*0.988*0.988*0.988*0.9874
02/28/2007 14:05:00*0.9884*0.9888*0.9888*0.988
02/28/2007 14:10:00*0.9889*0.988*0.9889*0.988
02/28/2007 14:15:00*0.9883*0.9883*0.9883*0.988
02/28/2007 14:20:00*0.9881*0.9881*0.9883*0.9881
02/28/2007 14:25:00*0.9888*0.9883*0.9888*0.9881
02/28/2007 14:30:00*0.9885*0.9885*0.9885*0.9883
02/28/2007 14:35:00*0.9883*0.9886*0.9886*0.9883
02/28/2007 14:40:00*0.988*0.9886*0.9886*0.988
02/28/2007 14:45:00*0.9882*0.9882*0.9886*0.9882
02/28/2007 14:50:00*0.9873*0.9883*0.9883*0.9873
02/28/2007 14:55:00*0.988*0.9883*0.9883*0.988
02/28/2007 15:00:00*0.9885*0.9885*0.9885*0.9883
02/28/2007 15:05:00*0.9886*0.9883*0.9886*0.9883
02/28/2007 15:10:00*0.9884*0.9881*0.9884*0.9881
02/28/2007 15:15:00*0.9881*0.9881*0.9881*0.9881
02/28/2007 15:20:00*0.9882*0.9879*0.9887*0.9879
02/28/2007 15:25:00*0.9877*0.9878*0.9879*0.9877
02/28/2007 15:30:00*0.9875*0.9875*0.9878*0.9875
02/28/2007 15:35:00*0.9873*0.9876*0.9876*0.9873
02/28/2007 15:40:00*0.9874*0.9874*0.9876*0.9874
02/28/2007 15:45:00*0.9874*0.9874*0.9874*0.9874
02/28/2007 15:50:00*0.9875*0.9874*0.9875*0.9874
02/28/2007 15:55:00*0.9876*0.9876*0.9876*0.9874
02/28/2007 16:00:00*0.9876*0.9876*0.9876*0.9876
02/28/2007 16:05:00*0.9878*0.9876*0.9878*0.9876
02/28/2007 16:10:00*0.9874*0.9872*0.9876*0.9872
02/28/2007 16:15:00*0.9872*0.9872*0.9872*0.9872
02/28/2007 16:20:00*0.9871*0.987*0.9872*0.987
02/28/2007 16:25:00*0.9875*0.9875*0.9875*0.987
02/28/2007 16:30:00*0.9872*0.9872*0.9875*0.9872
02/28/2007 16:35:00*0.9865*0.9867*0.9872*0.9865
02/28/2007 16:40:00*0.9867*0.9867*0.9867*0.9867
02/28/2007 16:45:00*0.987*0.987*0.987*0.9867
02/28/2007 16:50:00*0.9867*0.9866*0.987*0.9866
02/28/2007 16:55:00*0.9867*0.9868*0.9868*0.9866
02/28/2007 17:00:00*0.9866*0.9866*0.9868*0.9866
