02/26/2007 17:05:00*0.9619*0.9619*0.9621*0.9619
02/26/2007 17:10:00*0.9615*0.9616*0.9619*0.9615
02/26/2007 17:15:00*0.9619*0.9619*0.9619*0.9616
02/26/2007 17:20:00*0.9619*0.9621*0.9621*0.9619
02/26/2007 17:25:00*0.9622*0.9623*0.9623*0.9621
02/26/2007 17:30:00*0.962*0.962*0.9623*0.962
02/26/2007 17:35:00*0.9621*0.9618*0.9621*0.9618
02/26/2007 17:40:00*0.9618*0.9616*0.9618*0.9616
02/26/2007 17:45:00*0.9618*0.9618*0.9618*0.9616
02/26/2007 17:50:00*0.9618*0.9619*0.962*0.9618
02/26/2007 17:55:00*0.9621*0.9615*0.9621*0.9615
02/26/2007 18:00:00*0.9617*0.9617*0.9617*0.9615
02/26/2007 18:05:00*0.9611*0.9613*0.9617*0.9611
02/26/2007 18:10:00*0.9609*0.9615*0.9615*0.9609
02/26/2007 18:15:00*0.9618*0.9618*0.9618*0.9615
02/26/2007 18:20:00*0.9614*0.9614*0.9618*0.9614
02/26/2007 18:25:00*0.9612*0.9616*0.9616*0.9612
02/26/2007 18:30:00*0.9617*0.9617*0.9617*0.9616
02/26/2007 18:35:00*0.9618*0.9615*0.9618*0.9615
02/26/2007 18:40:00*0.9617*0.9617*0.9617*0.9615
02/26/2007 18:45:00*0.9617*0.9619*0.9619*0.9617
02/26/2007 18:50:00*0.9617*0.9618*0.9619*0.9617
02/26/2007 18:55:00*0.9619*0.9616*0.9619*0.9616
02/26/2007 19:00:00*0.9616*0.9616*0.9616*0.9616
02/26/2007 19:05:00*0.9617*0.9619*0.9619*0.9616
02/26/2007 19:10:00*0.962*0.9624*0.9624*0.9619
02/26/2007 19:15:00*0.9619*0.9619*0.9624*0.9619
02/26/2007 19:20:00*0.962*0.9623*0.9623*0.9619
02/26/2007 19:25:00*0.9624*0.9625*0.9625*0.9623
02/26/2007 19:30:00*0.9624*0.9624*0.9625*0.9624
02/26/2007 19:35:00*0.9625*0.9626*0.9626*0.9624
02/26/2007 19:40:00*0.9627*0.9627*0.9627*0.9626
02/26/2007 19:45:00*0.9623*0.9623*0.9627*0.9623
02/26/2007 19:50:00*0.9623*0.9625*0.9625*0.9623
02/26/2007 19:55:00*0.9627*0.9626*0.9627*0.9625
02/26/2007 20:00:00*0.9626*0.9626*0.9626*0.9626
02/26/2007 20:05:00*0.9624*0.9626*0.9626*0.9624
02/26/2007 20:10:00*0.9622*0.9624*0.9626*0.9622
02/26/2007 20:15:00*0.9624*0.9624*0.9624*0.9624
02/26/2007 20:20:00*0.9622*0.9621*0.9624*0.9621
02/26/2007 20:25:00*0.9621*0.9622*0.9622*0.9621
02/26/2007 20:30:00*0.9623*0.9623*0.9623*0.9622
02/26/2007 20:35:00*0.962*0.9626*0.9626*0.962
02/26/2007 20:40:00*0.9628*0.963*0.963*0.9626
02/26/2007 20:45:00*0.9631*0.9631*0.9631*0.963
02/26/2007 20:50:00*0.9632*0.9633*0.9633*0.9631
02/26/2007 20:55:00*0.9637*0.9634*0.9637*0.9633
02/26/2007 21:00:00*0.9634*0.9634*0.9634*0.9634
02/26/2007 21:05:00*0.9635*0.9636*0.9636*0.9634
02/26/2007 21:10:00*0.9634*0.9634*0.9636*0.9634
02/26/2007 21:15:00*0.9639*0.9639*0.9639*0.9634
02/26/2007 21:20:00*0.964*0.9637*0.964*0.9637
02/26/2007 21:25:00*0.9638*0.9634*0.9638*0.9634
02/26/2007 21:30:00*0.9634*0.9634*0.9634*0.9634
02/26/2007 21:35:00*0.9634*0.9631*0.9634*0.9631
02/26/2007 21:40:00*0.9629*0.9628*0.9631*0.9628
02/26/2007 21:45:00*0.963*0.963*0.963*0.9628
02/26/2007 21:50:00*0.9631*0.9634*0.9634*0.963
02/26/2007 21:55:00*0.9636*0.9633*0.9636*0.9633
02/26/2007 22:00:00*0.9629*0.9629*0.9633*0.9629
02/26/2007 22:05:00*0.963*0.9629*0.963*0.9629
02/26/2007 22:10:00*0.9628*0.9627*0.9629*0.9627
02/26/2007 22:15:00*0.9628*0.9628*0.9628*0.9627
02/26/2007 22:20:00*0.9629*0.9626*0.9629*0.9626
02/26/2007 22:25:00*0.9627*0.9626*0.9627*0.9626
02/26/2007 22:30:00*0.9626*0.9627*0.9627*0.9626
02/26/2007 22:35:00*0.9628*0.9626*0.9628*0.9626
02/26/2007 22:40:00*0.9627*0.9624*0.9627*0.9624
02/26/2007 22:45:00*0.9625*0.9625*0.9625*0.9624
02/26/2007 22:50:00*0.9626*0.9623*0.9626*0.9623
02/26/2007 22:55:00*0.9626*0.9622*0.9626*0.9622
02/26/2007 23:00:00*0.9625*0.9625*0.9625*0.9622
02/26/2007 23:05:00*0.9629*0.9626*0.9629*0.9625
02/26/2007 23:10:00*0.9626*0.9626*0.9626*0.9626
02/26/2007 23:15:00*0.9625*0.9625*0.9626*0.9625
02/26/2007 23:20:00*0.9624*0.9623*0.9625*0.9623
02/26/2007 23:25:00*0.9623*0.9625*0.9625*0.9623
02/26/2007 23:30:00*0.9629*0.9629*0.9629*0.9625
02/26/2007 23:35:00*0.9631*0.9629*0.9631*0.9629
02/26/2007 23:40:00*0.963*0.9633*0.9633*0.9629
02/26/2007 23:45:00*0.9631*0.9631*0.9633*0.9631
02/26/2007 23:50:00*0.9629*0.9628*0.9631*0.9628
02/26/2007 23:55:00*0.9627*0.9628*0.9628*0.9627
02/27/2007 00:00:00*0.9626*0.9626*0.9628*0.9626
02/27/2007 00:05:00*0.9627*0.963*0.963*0.9626
02/27/2007 00:10:00*0.963*0.963*0.963*0.963
02/27/2007 00:15:00*0.9629*0.9629*0.963*0.9629
02/27/2007 00:20:00*0.963*0.9631*0.9631*0.9629
02/27/2007 00:25:00*0.9629*0.9629*0.9631*0.9629
02/27/2007 00:30:00*0.963*0.963*0.963*0.9629
02/27/2007 00:35:00*0.963*0.9632*0.9632*0.963
02/27/2007 00:40:00*0.963*0.9632*0.9632*0.963
02/27/2007 00:45:00*0.9631*0.9631*0.9632*0.9631
02/27/2007 00:50:00*0.9635*0.9635*0.9635*0.9631
02/27/2007 00:55:00*0.9635*0.9633*0.9635*0.9633
02/27/2007 01:00:00*0.9634*0.9634*0.9634*0.9633
02/27/2007 01:05:00*0.9637*0.9645*0.9645*0.9634
02/27/2007 01:10:00*0.9648*0.9646*0.9648*0.9645
02/27/2007 01:15:00*0.9645*0.9645*0.9646*0.9645
02/27/2007 01:20:00*0.9652*0.9651*0.9652*0.9645
02/27/2007 01:25:00*0.9651*0.9655*0.9655*0.9651
02/27/2007 01:30:00*0.9656*0.9656*0.9656*0.9655
02/27/2007 01:35:00*0.9655*0.9657*0.9657*0.9655
02/27/2007 01:40:00*0.9657*0.9656*0.9657*0.9656
02/27/2007 01:45:00*0.966*0.966*0.966*0.9656
02/27/2007 01:50:00*0.9659*0.9657*0.966*0.9657
02/27/2007 01:55:00*0.9656*0.9656*0.9657*0.9656
02/27/2007 02:00:00*0.9654*0.9654*0.9656*0.9654
02/27/2007 02:05:00*0.9667*0.967*0.967*0.9654
02/27/2007 02:10:00*0.9667*0.9668*0.967*0.9667
02/27/2007 02:15:00*0.9665*0.9665*0.9668*0.9665
02/27/2007 02:20:00*0.9663*0.9664*0.9665*0.9663
02/27/2007 02:25:00*0.966*0.9664*0.9664*0.966
02/27/2007 02:30:00*0.9662*0.9662*0.9664*0.9662
02/27/2007 02:35:00*0.9665*0.9665*0.9665*0.9662
02/27/2007 02:40:00*0.9668*0.9669*0.9669*0.9665
02/27/2007 02:45:00*0.9667*0.9667*0.9669*0.9667
02/27/2007 02:50:00*0.9672*0.9675*0.9675*0.9667
02/27/2007 02:55:00*0.9674*0.9684*0.9684*0.9674
02/27/2007 03:00:00*0.9685*0.9685*0.9685*0.9684
02/27/2007 03:05:00*0.9682*0.9692*0.9692*0.9682
02/27/2007 03:10:00*0.9695*0.9692*0.9695*0.9692
02/27/2007 03:15:00*0.9684*0.9684*0.9692*0.9684
02/27/2007 03:20:00*0.9696*0.9697*0.9697*0.9684
02/27/2007 03:25:00*0.9709*0.97*0.9709*0.9697
02/27/2007 03:30:00*0.9699*0.9699*0.97*0.9699
02/27/2007 03:35:00*0.9698*0.9705*0.9705*0.9698
02/27/2007 03:40:00*0.9702*0.9698*0.9705*0.9698
02/27/2007 03:45:00*0.9689*0.9689*0.9698*0.9689
02/27/2007 03:50:00*0.969*0.9692*0.9692*0.9689
02/27/2007 03:55:00*0.9698*0.9695*0.9698*0.9692
02/27/2007 04:00:00*0.97*0.97*0.97*0.9695
02/27/2007 04:05:00*0.9697*0.9701*0.9701*0.9697
02/27/2007 04:10:00*0.9704*0.9709*0.9709*0.9701
02/27/2007 04:15:00*0.9709*0.9701*0.9709*0.9701
02/27/2007 04:20:00*0.9697*0.9699*0.9701*0.9697
02/27/2007 04:25:00*0.9694*0.9695*0.9699*0.9694
02/27/2007 04:30:00*0.9697*0.9697*0.9697*0.9695
02/27/2007 04:35:00*0.9698*0.9698*0.9698*0.9697
02/27/2007 04:40:00*0.97*0.97*0.97*0.9698
02/27/2007 04:45:00*0.9702*0.9702*0.9702*0.97
02/27/2007 04:50:00*0.9704*0.9705*0.9705*0.9702
02/27/2007 04:55:00*0.9705*0.9706*0.9706*0.9705
02/27/2007 05:00:00*0.9707*0.9707*0.9707*0.9706
02/27/2007 05:05:00*0.9708*0.9707*0.9708*0.9707
02/27/2007 05:10:00*0.9707*0.971*0.971*0.9707
02/27/2007 05:15:00*0.9709*0.9709*0.971*0.9709
02/27/2007 05:20:00*0.9712*0.9714*0.9714*0.9709
02/27/2007 05:25:00*0.9715*0.9719*0.9719*0.9714
02/27/2007 05:30:00*0.9718*0.9718*0.9719*0.9718
02/27/2007 05:35:00*0.9714*0.9716*0.9718*0.9714
02/27/2007 05:40:00*0.9715*0.9719*0.9719*0.9715
02/27/2007 05:45:00*0.9718*0.9718*0.9719*0.9718
02/27/2007 05:50:00*0.9722*0.9723*0.9723*0.9718
02/27/2007 05:55:00*0.9725*0.9721*0.9725*0.9721
02/27/2007 06:00:00*0.9725*0.9725*0.9725*0.9721
02/27/2007 06:05:00*0.9723*0.9731*0.9731*0.9723
02/27/2007 06:10:00*0.972*0.9713*0.9731*0.9713
02/27/2007 06:15:00*0.9717*0.9717*0.9717*0.9713
02/27/2007 06:20:00*0.9716*0.9716*0.9717*0.9716
02/27/2007 06:25:00*0.9715*0.9717*0.9717*0.9715
02/27/2007 06:30:00*0.9718*0.9718*0.9718*0.9717
02/27/2007 06:35:00*0.9719*0.9719*0.9719*0.9718
02/27/2007 06:40:00*0.9717*0.9719*0.9719*0.9717
02/27/2007 06:45:00*0.9717*0.9717*0.9719*0.9717
02/27/2007 06:50:00*0.9718*0.9717*0.9718*0.9717
02/27/2007 06:55:00*0.9717*0.972*0.972*0.9717
02/27/2007 07:00:00*0.9721*0.9721*0.9721*0.972
02/27/2007 07:05:00*0.9723*0.9722*0.9723*0.9721
02/27/2007 07:10:00*0.9723*0.9715*0.9723*0.9715
02/27/2007 07:15:00*0.9717*0.9717*0.9717*0.9715
02/27/2007 07:20:00*0.9716*0.9717*0.9717*0.9716
02/27/2007 07:25:00*0.9723*0.9728*0.9728*0.9717
02/27/2007 07:30:00*0.9732*0.9732*0.9732*0.9728
02/27/2007 07:35:00*0.9731*0.9732*0.9732*0.9731
02/27/2007 07:40:00*0.9731*0.9732*0.9732*0.9731
02/27/2007 07:45:00*0.9736*0.9736*0.9736*0.9732
02/27/2007 07:50:00*0.9733*0.9737*0.9737*0.9733
02/27/2007 07:55:00*0.9737*0.9741*0.9741*0.9737
02/27/2007 08:00:00*0.974*0.974*0.9741*0.974
02/27/2007 08:05:00*0.9736*0.9737*0.974*0.9736
02/27/2007 08:10:00*0.9736*0.974*0.974*0.9736
02/27/2007 08:15:00*0.9741*0.9741*0.9741*0.974
02/27/2007 08:20:00*0.974*0.9742*0.9742*0.974
02/27/2007 08:25:00*0.9743*0.9743*0.9743*0.9742
02/27/2007 08:30:00*0.974*0.974*0.9743*0.974
02/27/2007 08:35:00*0.974*0.974*0.974*0.974
02/27/2007 08:40:00*0.9745*0.9747*0.9747*0.974
02/27/2007 08:45:00*0.9744*0.9744*0.9747*0.9744
02/27/2007 08:50:00*0.9757*0.9765*0.9765*0.9744
02/27/2007 08:55:00*0.9754*0.976*0.9765*0.9754
02/27/2007 09:00:00*0.9762*0.9762*0.9762*0.976
02/27/2007 09:05:00*0.9773*0.9766*0.9773*0.9762
02/27/2007 09:10:00*0.977*0.9764*0.977*0.9764
02/27/2007 09:15:00*0.9763*0.9763*0.9764*0.9763
02/27/2007 09:20:00*0.9764*0.9764*0.9764*0.9763
02/27/2007 09:25:00*0.9762*0.9759*0.9764*0.9759
02/27/2007 09:30:00*0.9759*0.9759*0.9759*0.9759
02/27/2007 09:35:00*0.9755*0.9755*0.9759*0.9755
02/27/2007 09:40:00*0.9756*0.9756*0.9756*0.9755
02/27/2007 09:45:00*0.9759*0.9759*0.9759*0.9756
02/27/2007 09:50:00*0.9759*0.9759*0.9759*0.9759
02/27/2007 09:55:00*0.9772*0.9771*0.9772*0.9759
02/27/2007 10:00:00*0.9771*0.9768*0.9771*0.9768
02/27/2007 10:05:00*0.9756*0.9756*0.9768*0.9756
02/27/2007 10:10:00*0.9759*0.9759*0.9759*0.9756
02/27/2007 10:15:00*0.976*0.976*0.976*0.9759
02/27/2007 10:20:00*0.9756*0.9758*0.976*0.9756
02/27/2007 10:25:00*0.9757*0.9755*0.9758*0.9755
02/27/2007 10:30:00*0.9759*0.9759*0.9759*0.9755
02/27/2007 10:35:00*0.9761*0.9762*0.9762*0.9759
02/27/2007 10:40:00*0.9766*0.9776*0.9776*0.9762
02/27/2007 10:45:00*0.979*0.979*0.979*0.9776
02/27/2007 10:50:00*0.9791*0.9791*0.9791*0.979
02/27/2007 10:55:00*0.9793*0.9794*0.9794*0.9791
02/27/2007 11:00:00*0.9799*0.9799*0.9799*0.9794
02/27/2007 11:05:00*0.9815*0.9812*0.9815*0.9799
02/27/2007 11:10:00*0.9823*0.9821*0.9823*0.9812
02/27/2007 11:15:00*0.9817*0.9817*0.9821*0.9817
02/27/2007 11:20:00*0.9813*0.9812*0.9817*0.9812
02/27/2007 11:25:00*0.9809*0.9812*0.9812*0.9809
02/27/2007 11:30:00*0.9807*0.9807*0.9812*0.9807
02/27/2007 11:35:00*0.9814*0.9809*0.9814*0.9807
02/27/2007 11:40:00*0.981*0.9809*0.981*0.9809
02/27/2007 11:45:00*0.9804*0.9804*0.9809*0.9804
02/27/2007 11:50:00*0.9805*0.9805*0.9805*0.9804
02/27/2007 11:55:00*0.98*0.9806*0.9806*0.98
02/27/2007 12:00:00*0.9809*0.9809*0.9809*0.9806
02/27/2007 12:05:00*0.9808*0.9811*0.9811*0.9808
02/27/2007 12:10:00*0.9811*0.9804*0.9811*0.9804
02/27/2007 12:15:00*0.9807*0.9807*0.9807*0.9804
02/27/2007 12:20:00*0.9809*0.9809*0.9809*0.9807
02/27/2007 12:25:00*0.9812*0.9807*0.9812*0.9807
02/27/2007 12:30:00*0.9813*0.9813*0.9813*0.9807
02/27/2007 12:35:00*0.9813*0.982*0.982*0.9813
02/27/2007 12:40:00*0.9818*0.9818*0.982*0.9818
02/27/2007 12:45:00*0.9812*0.9812*0.9818*0.9812
02/27/2007 12:50:00*0.9803*0.9806*0.9812*0.9803
02/27/2007 12:55:00*0.981*0.9812*0.9812*0.9806
02/27/2007 13:00:00*0.981*0.981*0.9812*0.981
02/27/2007 13:05:00*0.9808*0.9812*0.9812*0.9808
02/27/2007 13:10:00*0.9812*0.9813*0.9813*0.9812
02/27/2007 13:15:00*0.9815*0.9815*0.9815*0.9813
02/27/2007 13:20:00*0.9816*0.9813*0.9816*0.9813
02/27/2007 13:25:00*0.9808*0.9807*0.9813*0.9807
02/27/2007 13:30:00*0.9807*0.9807*0.9807*0.9807
02/27/2007 13:35:00*0.9809*0.9808*0.9809*0.9807
02/27/2007 13:40:00*0.9807*0.9807*0.9808*0.9807
02/27/2007 13:45:00*0.9808*0.9808*0.9808*0.9807
02/27/2007 13:50:00*0.9802*0.9809*0.9809*0.9802
02/27/2007 13:55:00*0.9805*0.9806*0.9809*0.9805
02/27/2007 14:00:00*0.9805*0.9805*0.9806*0.9805
02/27/2007 14:05:00*0.9807*0.981*0.981*0.9805
02/27/2007 14:10:00*0.9814*0.9825*0.9825*0.981
02/27/2007 14:15:00*0.9827*0.9827*0.9827*0.9825
02/27/2007 14:20:00*0.9825*0.9823*0.9827*0.9823
02/27/2007 14:25:00*0.9826*0.9826*0.9826*0.9823
02/27/2007 14:30:00*0.9829*0.9829*0.9829*0.9826
02/27/2007 14:35:00*0.9841*0.9841*0.9841*0.9829
02/27/2007 14:40:00*0.9843*0.9843*0.9843*0.9807
02/27/2007 14:45:00*0.9845*0.9845*0.9845*0.9843
02/27/2007 14:50:00*0.9855*0.9854*0.9855*0.9845
02/27/2007 14:55:00*0.9858*0.9858*0.9858*0.9854
02/27/2007 15:00:00*0.9864*0.9864*0.9864*0.9858
02/27/2007 15:05:00*0.9868*0.9868*0.9868*0.9864
02/27/2007 15:10:00*0.9922*0.9922*0.9922*0.9868
02/27/2007 15:15:00*0.9894*0.9894*0.9922*0.9894
02/27/2007 15:20:00*0.9906*0.9906*0.9906*0.9894
02/27/2007 15:25:00*0.9888*0.9888*0.9906*0.9888
02/27/2007 15:30:00*0.9889*0.9889*0.9889*0.9888
02/27/2007 15:35:00*0.9888*0.9893*0.9893*0.9888
02/27/2007 15:40:00*0.9891*0.9899*0.9899*0.9891
02/27/2007 15:45:00*0.9904*0.9904*0.9904*0.9899
02/27/2007 15:50:00*0.9895*0.9894*0.9904*0.9894
02/27/2007 15:55:00*0.9892*0.9895*0.9895*0.9892
02/27/2007 16:00:00*0.9898*0.9898*0.9898*0.9895
02/27/2007 16:05:00*0.9886*0.988*0.9898*0.988
02/27/2007 16:10:00*0.9884*0.9887*0.9887*0.988
02/27/2007 16:15:00*0.9892*0.9892*0.9892*0.9887
02/27/2007 16:20:00*0.9893*0.9892*0.9893*0.9892
02/27/2007 16:25:00*0.9889*0.9892*0.9892*0.9889
02/27/2007 16:30:00*0.9894*0.9894*0.9894*0.9892
02/27/2007 16:35:00*0.9896*0.9898*0.9898*0.9894
02/27/2007 16:40:00*0.99*0.9896*0.99*0.9896
02/27/2007 16:45:00*0.9896*0.9896*0.9896*0.9896
02/27/2007 16:50:00*0.9893*0.9897*0.9897*0.9893
02/27/2007 16:55:00*0.9896*0.9896*0.9897*0.9896
02/27/2007 17:00:00*0.9893*0.9893*0.9896*0.9893
