02/20/2007 17:05:00*0.975*0.9751*0.9751*0.9743
02/20/2007 17:10:00*0.9752*0.9749*0.9752*0.9749
02/20/2007 17:15:00*0.9752*0.9752*0.9752*0.9749
02/20/2007 17:20:00*0.9757*0.9755*0.9757*0.9752
02/20/2007 17:25:00*0.9756*0.9756*0.9756*0.9755
02/20/2007 17:30:00*0.9755*0.9755*0.9756*0.9755
02/20/2007 17:35:00*0.9755*0.9755*0.9755*0.9755
02/20/2007 17:40:00*0.9754*0.9755*0.9755*0.9754
02/20/2007 17:45:00*0.9754*0.9754*0.9755*0.9754
02/20/2007 17:50:00*0.9755*0.9753*0.9755*0.9753
02/20/2007 17:55:00*0.9752*0.9753*0.9753*0.9752
02/20/2007 18:00:00*0.975*0.975*0.9753*0.975
02/20/2007 18:05:00*0.975*0.9751*0.9751*0.975
02/20/2007 18:10:00*0.9751*0.9751*0.9751*0.9751
02/20/2007 18:15:00*0.9749*0.9749*0.9751*0.9749
02/20/2007 18:20:00*0.9751*0.975*0.9751*0.9749
02/20/2007 18:25:00*0.975*0.9749*0.975*0.9749
02/20/2007 18:30:00*0.9746*0.9746*0.9749*0.9746
02/20/2007 18:35:00*0.9746*0.9744*0.9746*0.9744
02/20/2007 18:40:00*0.9744*0.9742*0.9744*0.9742
02/20/2007 18:45:00*0.9741*0.9741*0.9742*0.9741
02/20/2007 18:50:00*0.9743*0.9744*0.9744*0.9741
02/20/2007 18:55:00*0.9747*0.9748*0.9748*0.9744
02/20/2007 19:00:00*0.9745*0.9745*0.9748*0.9745
02/20/2007 19:05:00*0.975*0.9749*0.975*0.9745
02/20/2007 19:10:00*0.9749*0.9748*0.9749*0.9748
02/20/2007 19:15:00*0.9744*0.9744*0.9748*0.9744
02/20/2007 19:20:00*0.9743*0.9744*0.9744*0.9743
02/20/2007 19:25:00*0.9743*0.9744*0.9744*0.9743
02/20/2007 19:30:00*0.9742*0.9742*0.9744*0.9742
02/20/2007 19:35:00*0.9743*0.9742*0.9743*0.9742
02/20/2007 19:40:00*0.974*0.9735*0.9742*0.9735
02/20/2007 19:45:00*0.9736*0.9736*0.9736*0.9735
02/20/2007 19:50:00*0.9737*0.9732*0.9737*0.9732
02/20/2007 19:55:00*0.9734*0.9733*0.9734*0.9732
02/20/2007 20:00:00*0.9729*0.9729*0.9733*0.9729
02/20/2007 20:05:00*0.9727*0.972*0.9729*0.972
02/20/2007 20:10:00*0.9727*0.9728*0.9728*0.972
02/20/2007 20:15:00*0.9725*0.9725*0.9728*0.9725
02/20/2007 20:20:00*0.9725*0.9726*0.9726*0.9725
02/20/2007 20:25:00*0.9731*0.9732*0.9732*0.9726
02/20/2007 20:30:00*0.973*0.973*0.9732*0.973
02/20/2007 20:35:00*0.9733*0.9733*0.9733*0.973
02/20/2007 20:40:00*0.9731*0.9735*0.9735*0.9731
02/20/2007 20:45:00*0.9739*0.9739*0.9739*0.9735
02/20/2007 20:50:00*0.9738*0.9738*0.9739*0.9738
02/20/2007 20:55:00*0.9739*0.974*0.974*0.9738
02/20/2007 21:00:00*0.9741*0.9741*0.9741*0.974
02/20/2007 21:05:00*0.9741*0.9739*0.9741*0.9739
02/20/2007 21:10:00*0.9737*0.9736*0.9739*0.9736
02/20/2007 21:15:00*0.9737*0.9737*0.9737*0.9736
02/20/2007 21:20:00*0.9735*0.9732*0.9737*0.9732
02/20/2007 21:25:00*0.9733*0.973*0.9733*0.973
02/20/2007 21:30:00*0.9729*0.9729*0.973*0.9729
02/20/2007 21:35:00*0.9729*0.9727*0.9729*0.9727
02/20/2007 21:40:00*0.973*0.9728*0.973*0.9727
02/20/2007 21:45:00*0.973*0.973*0.973*0.9728
02/20/2007 21:50:00*0.9728*0.9725*0.973*0.9725
02/20/2007 21:55:00*0.9721*0.9721*0.9725*0.9721
02/20/2007 22:00:00*0.9722*0.9722*0.9722*0.9721
02/20/2007 22:05:00*0.9725*0.9728*0.9728*0.9722
02/20/2007 22:10:00*0.9727*0.9728*0.9728*0.9727
02/20/2007 22:15:00*0.9726*0.9726*0.9728*0.9726
02/20/2007 22:20:00*0.9726*0.9729*0.9729*0.9726
02/20/2007 22:25:00*0.9728*0.9733*0.9733*0.9728
02/20/2007 22:30:00*0.973*0.973*0.9733*0.973
02/20/2007 22:35:00*0.9729*0.9734*0.9734*0.9729
02/20/2007 22:40:00*0.9738*0.9732*0.9738*0.9732
02/20/2007 22:45:00*0.9732*0.9732*0.9732*0.9732
02/20/2007 22:50:00*0.9759*0.9765*0.9765*0.9732
02/20/2007 22:55:00*0.9769*0.9769*0.9769*0.9765
02/20/2007 23:00:00*0.976*0.976*0.9769*0.976
02/20/2007 23:05:00*0.9752*0.9756*0.976*0.9752
02/20/2007 23:10:00*0.9757*0.9767*0.9767*0.9756
02/20/2007 23:15:00*0.9767*0.9767*0.9767*0.9767
02/20/2007 23:20:00*0.9768*0.9769*0.9769*0.9767
02/20/2007 23:25:00*0.977*0.9766*0.977*0.9766
02/20/2007 23:30:00*0.9759*0.9759*0.9766*0.9759
02/20/2007 23:35:00*0.9759*0.9762*0.9762*0.9759
02/20/2007 23:40:00*0.9768*0.9759*0.9768*0.9759
02/20/2007 23:45:00*0.9761*0.9761*0.9761*0.9759
02/20/2007 23:50:00*0.9763*0.9764*0.9764*0.9761
02/20/2007 23:55:00*0.9762*0.9759*0.9764*0.9759
02/21/2007 00:00:00*0.976*0.976*0.976*0.9759
02/21/2007 00:05:00*0.9758*0.9758*0.976*0.9758
02/21/2007 00:10:00*0.9759*0.9758*0.9759*0.9758
02/21/2007 00:15:00*0.9758*0.9758*0.9758*0.9758
02/21/2007 00:20:00*0.9756*0.976*0.976*0.9756
02/21/2007 00:25:00*0.976*0.9736*0.976*0.9736
02/21/2007 00:30:00*0.9718*0.9718*0.9736*0.9718
02/21/2007 00:35:00*0.9715*0.9715*0.9718*0.9715
02/21/2007 00:40:00*0.9712*0.9722*0.9722*0.9712
02/21/2007 00:45:00*0.9734*0.9734*0.9734*0.9722
02/21/2007 00:50:00*0.9734*0.973*0.9734*0.973
02/21/2007 00:55:00*0.9733*0.9734*0.9734*0.973
02/21/2007 01:00:00*0.9734*0.9734*0.9734*0.9734
02/21/2007 01:05:00*0.9734*0.9723*0.9734*0.9723
02/21/2007 01:10:00*0.9729*0.9726*0.9729*0.9723
02/21/2007 01:15:00*0.9725*0.9725*0.9726*0.9725
02/21/2007 01:20:00*0.9718*0.9718*0.9725*0.9718
02/21/2007 01:25:00*0.9722*0.9725*0.9725*0.9718
02/21/2007 01:30:00*0.973*0.973*0.973*0.9725
02/21/2007 01:35:00*0.9728*0.9725*0.973*0.9725
02/21/2007 01:40:00*0.9725*0.9722*0.9725*0.9722
02/21/2007 01:45:00*0.9723*0.9723*0.9723*0.9722
02/21/2007 01:50:00*0.9718*0.9722*0.9723*0.9718
02/21/2007 01:55:00*0.9722*0.9722*0.9722*0.9722
02/21/2007 02:00:00*0.9723*0.9723*0.9723*0.9722
02/21/2007 02:05:00*0.9724*0.9725*0.9725*0.9723
02/21/2007 02:10:00*0.9729*0.973*0.973*0.9725
02/21/2007 02:15:00*0.9734*0.9734*0.9734*0.973
02/21/2007 02:20:00*0.9732*0.9731*0.9734*0.9731
02/21/2007 02:25:00*0.9733*0.9731*0.9733*0.9731
02/21/2007 02:30:00*0.973*0.973*0.9731*0.973
02/21/2007 02:35:00*0.9727*0.9728*0.973*0.9727
02/21/2007 02:40:00*0.9728*0.9728*0.9728*0.9728
02/21/2007 02:45:00*0.9731*0.9731*0.9731*0.9728
02/21/2007 02:50:00*0.973*0.9731*0.9731*0.973
02/21/2007 02:55:00*0.9734*0.9729*0.9734*0.9729
02/21/2007 03:00:00*0.9721*0.9721*0.9729*0.9721
02/21/2007 03:05:00*0.9718*0.9717*0.9721*0.9717
02/21/2007 03:10:00*0.9706*0.9705*0.9717*0.9705
02/21/2007 03:15:00*0.9711*0.9711*0.9711*0.9705
02/21/2007 03:20:00*0.9711*0.9713*0.9713*0.9711
02/21/2007 03:25:00*0.9716*0.9716*0.9716*0.9713
02/21/2007 03:30:00*0.9714*0.9714*0.9716*0.9714
02/21/2007 03:35:00*0.971*0.9709*0.9714*0.9709
02/21/2007 03:40:00*0.9712*0.9715*0.9715*0.9709
02/21/2007 03:45:00*0.9713*0.9713*0.9715*0.9713
02/21/2007 03:50:00*0.9709*0.9711*0.9713*0.9709
02/21/2007 03:55:00*0.9709*0.9709*0.9711*0.9709
02/21/2007 04:00:00*0.9707*0.9707*0.9709*0.9707
02/21/2007 04:05:00*0.9706*0.9707*0.9707*0.9706
02/21/2007 04:10:00*0.9707*0.9707*0.9707*0.9707
02/21/2007 04:15:00*0.9704*0.9704*0.9707*0.9704
02/21/2007 04:20:00*0.9701*0.9702*0.9704*0.9701
02/21/2007 04:25:00*0.9694*0.9694*0.9702*0.9694
02/21/2007 04:30:00*0.9695*0.9695*0.9695*0.9694
02/21/2007 04:35:00*0.9689*0.9689*0.9695*0.9689
02/21/2007 04:40:00*0.9694*0.9678*0.9694*0.9678
02/21/2007 04:45:00*0.9681*0.9681*0.9681*0.9678
02/21/2007 04:50:00*0.968*0.9682*0.9682*0.968
02/21/2007 05:35:00*0.9683*0.9683*0.9683*0.9681
02/21/2007 05:40:00*0.9681*0.9681*0.9683*0.9681
02/21/2007 05:45:00*0.9679*0.9679*0.9681*0.9679
02/21/2007 05:50:00*0.9672*0.967*0.9679*0.967
02/21/2007 05:55:00*0.9673*0.9666*0.9673*0.9666
02/21/2007 06:00:00*0.9666*0.9666*0.9666*0.9666
02/21/2007 06:05:00*0.9664*0.9663*0.9666*0.9663
02/21/2007 06:10:00*0.966*0.9663*0.9663*0.966
02/21/2007 06:15:00*0.9665*0.9665*0.9665*0.9663
02/21/2007 06:20:00*0.9664*0.9666*0.9666*0.9664
02/21/2007 06:25:00*0.9671*0.9667*0.9671*0.9666
02/21/2007 06:30:00*0.9666*0.9666*0.9667*0.9666
02/21/2007 06:35:00*0.9664*0.9664*0.9666*0.9664
02/21/2007 06:40:00*0.9666*0.9663*0.9666*0.9663
02/21/2007 06:45:00*0.9664*0.9664*0.9664*0.9663
02/21/2007 06:50:00*0.9666*0.9664*0.9666*0.9664
02/21/2007 06:55:00*0.9666*0.967*0.967*0.9664
02/21/2007 07:00:00*0.9665*0.9665*0.967*0.9665
02/21/2007 07:05:00*0.9667*0.9666*0.9667*0.9665
02/21/2007 07:10:00*0.9669*0.9671*0.9671*0.9666
02/21/2007 07:15:00*0.9669*0.9669*0.9671*0.9669
02/21/2007 07:20:00*0.9667*0.9667*0.9669*0.9667
02/21/2007 07:25:00*0.9669*0.9671*0.9671*0.9667
02/21/2007 07:30:00*0.9668*0.9668*0.9671*0.9668
02/21/2007 07:35:00*0.9668*0.9668*0.9668*0.9668
02/21/2007 07:40:00*0.9671*0.9671*0.9671*0.9668
02/21/2007 07:45:00*0.9669*0.9669*0.9671*0.9669
02/21/2007 07:50:00*0.9669*0.967*0.967*0.9669
02/21/2007 07:55:00*0.9671*0.9668*0.9671*0.9668
02/21/2007 08:00:00*0.9666*0.9666*0.9668*0.9666
02/21/2007 08:05:00*0.9666*0.9662*0.9666*0.9662
02/21/2007 08:10:00*0.9664*0.9669*0.9669*0.9662
02/21/2007 08:15:00*0.9667*0.9667*0.9669*0.9667
02/21/2007 08:20:00*0.966*0.9666*0.9667*0.966
02/21/2007 08:25:00*0.9664*0.9666*0.9666*0.9664
02/21/2007 08:30:00*0.9664*0.9664*0.9666*0.9664
02/21/2007 08:35:00*0.9671*0.9639*0.9671*0.9639
02/21/2007 08:40:00*0.9627*0.9627*0.9639*0.9627
02/21/2007 08:45:00*0.963*0.963*0.963*0.9627
02/21/2007 08:50:00*0.9628*0.9631*0.9631*0.9628
02/21/2007 08:55:00*0.9623*0.9625*0.9631*0.9623
02/21/2007 09:00:00*0.9626*0.9626*0.9626*0.9625
02/21/2007 09:05:00*0.9612*0.9611*0.9626*0.9611
02/21/2007 09:10:00*0.961*0.9608*0.9611*0.9608
02/21/2007 09:15:00*0.9605*0.9605*0.9608*0.9605
02/21/2007 09:20:00*0.9612*0.9612*0.9612*0.9605
02/21/2007 09:30:00*0.9607*0.9607*0.9612*0.9607
02/21/2007 09:35:00*0.9606*0.9605*0.9607*0.9605
02/21/2007 09:40:00*0.9604*0.9606*0.9606*0.9604
02/21/2007 09:45:00*0.9599*0.9599*0.9606*0.9599
02/21/2007 09:50:00*0.9595*0.9592*0.9599*0.9592
02/21/2007 09:55:00*0.9596*0.9596*0.9596*0.9592
02/21/2007 10:00:00*0.9596*0.9596*0.9596*0.9596
02/21/2007 10:05:00*0.9592*0.9592*0.9596*0.9592
02/21/2007 10:10:00*0.9597*0.9599*0.9599*0.9592
02/21/2007 10:15:00*0.9595*0.9595*0.9599*0.9595
02/21/2007 10:20:00*0.9595*0.9591*0.9595*0.9591
02/21/2007 10:25:00*0.9592*0.9594*0.9594*0.9591
02/21/2007 10:30:00*0.9595*0.9595*0.9595*0.9594
02/21/2007 10:35:00*0.9593*0.9595*0.9595*0.9593
02/21/2007 10:40:00*0.9595*0.9595*0.9595*0.9595
02/21/2007 10:45:00*0.9595*0.9595*0.9595*0.9595
02/21/2007 10:50:00*0.9599*0.9598*0.9599*0.9595
02/21/2007 10:55:00*0.9597*0.9596*0.9598*0.9596
02/21/2007 11:00:00*0.9594*0.9594*0.9596*0.9594
02/21/2007 11:05:00*0.9599*0.9595*0.9599*0.9594
02/21/2007 11:10:00*0.9598*0.9597*0.9598*0.9595
02/21/2007 11:15:00*0.96*0.96*0.96*0.9597
02/21/2007 11:20:00*0.9603*0.9603*0.9603*0.96
02/21/2007 11:30:00*0.9605*0.9605*0.9605*0.9603
02/21/2007 11:35:00*0.9604*0.9602*0.9605*0.9602
02/21/2007 11:40:00*0.9602*0.9602*0.9602*0.9602
02/21/2007 11:45:00*0.9607*0.9607*0.9607*0.9605
02/21/2007 11:50:00*0.9603*0.9595*0.9607*0.9595
02/21/2007 11:55:00*0.9596*0.9597*0.9597*0.9595
02/21/2007 12:00:00*0.9593*0.9593*0.9597*0.9593
02/21/2007 12:05:00*0.9595*0.9598*0.9598*0.9593
02/21/2007 12:10:00*0.9598*0.9598*0.9598*0.9598
02/21/2007 12:20:00*0.96*0.9598*0.96*0.9596
02/21/2007 12:25:00*0.96*0.9599*0.96*0.9598
02/21/2007 12:30:00*0.9601*0.9601*0.9601*0.9599
02/21/2007 12:35:00*0.96*0.9598*0.9601*0.9598
02/21/2007 12:40:00*0.9597*0.9598*0.9598*0.9597
02/21/2007 12:45:00*0.9598*0.9598*0.9598*0.9598
02/21/2007 12:50:00*0.96*0.9598*0.96*0.9598
02/21/2007 12:55:00*0.9597*0.9597*0.9598*0.9597
02/21/2007 13:00:00*0.9597*0.9597*0.9597*0.9597
02/21/2007 13:05:00*0.9596*0.9594*0.9597*0.9594
02/21/2007 13:10:00*0.9594*0.9595*0.9595*0.9594
02/21/2007 13:15:00*0.9595*0.9595*0.9595*0.9595
02/21/2007 13:20:00*0.9592*0.9592*0.9595*0.9592
02/21/2007 13:25:00*0.9587*0.9591*0.9592*0.9587
02/21/2007 13:30:00*0.959*0.959*0.9591*0.959
02/21/2007 13:35:00*0.9596*0.9593*0.9596*0.959
02/21/2007 13:40:00*0.9593*0.9596*0.9596*0.9593
02/21/2007 13:45:00*0.9594*0.9594*0.9596*0.9594
02/21/2007 13:50:00*0.9597*0.9593*0.9597*0.9593
02/21/2007 13:55:00*0.959*0.9594*0.9594*0.959
02/21/2007 14:00:00*0.9594*0.9594*0.9594*0.9594
02/21/2007 14:05:00*0.9594*0.9592*0.9594*0.9592
02/21/2007 14:10:00*0.9595*0.9595*0.9595*0.9592
02/21/2007 14:15:00*0.9594*0.9594*0.9595*0.9594
02/21/2007 14:20:00*0.9594*0.9593*0.9594*0.9593
02/21/2007 14:25:00*0.9592*0.9593*0.9593*0.9592
02/21/2007 14:30:00*0.959*0.959*0.9593*0.959
02/21/2007 14:35:00*0.9593*0.959*0.9593*0.959
02/21/2007 14:40:00*0.9594*0.9595*0.9595*0.959
02/21/2007 14:45:00*0.9594*0.9594*0.9595*0.9594
02/21/2007 14:50:00*0.9595*0.96*0.96*0.9594
02/21/2007 14:55:00*0.9602*0.9601*0.9602*0.96
02/21/2007 15:00:00*0.9599*0.9599*0.9601*0.9599
02/21/2007 15:05:00*0.96*0.96*0.96*0.9599
02/21/2007 15:10:00*0.96*0.96*0.96*0.9597
02/21/2007 15:15:00*0.9599*0.9599*0.96*0.9599
02/21/2007 15:20:00*0.96*0.9596*0.96*0.9596
02/21/2007 15:25:00*0.9598*0.9598*0.9598*0.9596
02/21/2007 15:30:00*0.9599*0.9596*0.9599*0.9596
02/21/2007 15:35:00*0.96*0.9596*0.96*0.9596
02/21/2007 15:40:00*0.9598*0.9597*0.9598*0.9596
02/21/2007 15:45:00*0.9596*0.9596*0.9597*0.9596
02/21/2007 15:50:00*0.9596*0.9595*0.9596*0.9595
02/21/2007 15:55:00*0.96*0.9599*0.96*0.9595
02/21/2007 16:00:00*0.9597*0.9597*0.9599*0.9597
02/21/2007 16:05:00*0.9597*0.9598*0.9598*0.9597
02/21/2007 16:10:00*0.9596*0.9599*0.9599*0.9596
02/21/2007 16:15:00*0.9599*0.9599*0.9599*0.9599
02/21/2007 16:20:00*0.9598*0.9599*0.9599*0.9598
02/21/2007 16:25:00*0.96*0.96*0.96*0.9599
02/21/2007 16:30:00*0.9597*0.9597*0.96*0.9597
02/21/2007 16:35:00*0.9596*0.9594*0.9597*0.9594
02/21/2007 16:40:00*0.9595*0.9597*0.9597*0.9594
02/21/2007 16:45:00*0.9597*0.9597*0.9597*0.9597
02/21/2007 16:50:00*0.9596*0.9596*0.9597*0.9596
02/21/2007 16:55:00*0.9596*0.9593*0.9596*0.9593
02/21/2007 17:00:00*0.9595*0.9595*0.9595*0.9593
