02/18/2007 17:05:00*0.9754*0.9747*0.9754*0.974
02/18/2007 17:10:00*0.9753*0.9755*0.9755*0.9747
02/18/2007 17:15:00*0.9757*0.9757*0.9757*0.9755
02/18/2007 17:20:00*0.9753*0.9753*0.9757*0.9753
02/18/2007 17:25:00*0.9755*0.9754*0.9755*0.9753
02/18/2007 17:30:00*0.976*0.976*0.976*0.9754
02/18/2007 17:35:00*0.9758*0.9756*0.976*0.9756
02/18/2007 17:40:00*0.9757*0.9762*0.9762*0.9756
02/18/2007 17:45:00*0.9759*0.9759*0.9762*0.9759
02/18/2007 17:50:00*0.9758*0.9761*0.9761*0.9758
02/18/2007 17:55:00*0.9761*0.9759*0.9761*0.9759
02/18/2007 18:00:00*0.9759*0.9759*0.9759*0.9759
02/18/2007 18:05:00*0.976*0.9757*0.976*0.9757
02/18/2007 18:10:00*0.9754*0.9749*0.9757*0.9749
02/18/2007 18:15:00*0.9751*0.9751*0.9751*0.9749
02/18/2007 18:20:00*0.9753*0.9753*0.9753*0.9751
02/18/2007 18:25:00*0.9754*0.9754*0.9754*0.9753
02/18/2007 18:30:00*0.9752*0.9752*0.9754*0.9752
02/18/2007 18:35:00*0.9751*0.9751*0.9752*0.9751
02/18/2007 18:40:00*0.9749*0.975*0.9751*0.9749
02/18/2007 18:45:00*0.975*0.975*0.975*0.975
02/18/2007 18:50:00*0.9748*0.975*0.975*0.9748
02/18/2007 18:55:00*0.975*0.9752*0.9752*0.9748
02/18/2007 19:00:00*0.975*0.975*0.9752*0.975
02/18/2007 19:05:00*0.9749*0.9751*0.9751*0.9749
02/18/2007 19:10:00*0.975*0.975*0.9751*0.975
02/18/2007 19:15:00*0.9749*0.9749*0.975*0.9749
02/18/2007 19:20:00*0.9749*0.9747*0.9749*0.9747
02/18/2007 19:25:00*0.9744*0.9744*0.9747*0.9744
02/18/2007 19:30:00*0.974*0.974*0.9744*0.974
02/18/2007 19:35:00*0.9733*0.9735*0.974*0.9733
02/18/2007 19:40:00*0.9738*0.9739*0.9739*0.9735
02/18/2007 19:45:00*0.9743*0.9743*0.9743*0.9739
02/18/2007 19:50:00*0.9746*0.9746*0.9746*0.9743
02/18/2007 19:55:00*0.975*0.9752*0.9752*0.9746
02/18/2007 20:00:00*0.975*0.975*0.9752*0.975
02/18/2007 20:05:00*0.9747*0.9744*0.975*0.9744
02/18/2007 20:10:00*0.9745*0.975*0.975*0.9744
02/18/2007 20:15:00*0.975*0.9748*0.975*0.9748
02/18/2007 20:20:00*0.9747*0.9751*0.9751*0.9747
02/18/2007 20:25:00*0.9752*0.9752*0.9752*0.9751
02/18/2007 20:30:00*0.9751*0.9751*0.9752*0.9751
02/18/2007 20:35:00*0.9748*0.9748*0.9751*0.9748
02/18/2007 20:40:00*0.9749*0.9746*0.9749*0.9746
02/18/2007 20:45:00*0.9747*0.9747*0.9747*0.9746
02/18/2007 20:50:00*0.9746*0.9747*0.9747*0.9746
02/18/2007 20:55:00*0.9745*0.9749*0.9749*0.9745
02/18/2007 21:00:00*0.9748*0.9748*0.9749*0.9748
02/18/2007 21:05:00*0.9749*0.9749*0.9749*0.9748
02/18/2007 21:10:00*0.9745*0.9748*0.9749*0.9745
02/18/2007 21:15:00*0.9748*0.9748*0.9748*0.9748
02/18/2007 21:20:00*0.975*0.9746*0.975*0.9746
02/18/2007 21:25:00*0.9745*0.9745*0.9746*0.9745
02/18/2007 21:30:00*0.974*0.974*0.9745*0.974
02/18/2007 21:35:00*0.9744*0.9743*0.9744*0.974
02/18/2007 21:40:00*0.9742*0.9745*0.9745*0.9742
02/18/2007 21:45:00*0.9746*0.9746*0.9746*0.9745
02/18/2007 21:50:00*0.9749*0.9752*0.9752*0.9746
02/18/2007 21:55:00*0.975*0.9746*0.9752*0.9746
02/18/2007 22:00:00*0.9748*0.9748*0.9748*0.9746
02/18/2007 22:05:00*0.9748*0.9746*0.9748*0.9746
02/18/2007 22:10:00*0.9745*0.9746*0.9746*0.9745
02/18/2007 22:15:00*0.9744*0.9744*0.9746*0.9744
02/18/2007 22:20:00*0.9743*0.9745*0.9745*0.9743
02/18/2007 22:25:00*0.9743*0.9743*0.9745*0.9743
02/18/2007 22:30:00*0.9743*0.9743*0.9743*0.9743
02/18/2007 22:35:00*0.9744*0.9743*0.9744*0.9743
02/18/2007 22:40:00*0.9746*0.9746*0.9746*0.9743
02/18/2007 22:45:00*0.9749*0.9749*0.9749*0.9746
02/18/2007 22:50:00*0.9748*0.9748*0.9749*0.9748
02/18/2007 22:55:00*0.975*0.9747*0.975*0.9747
02/18/2007 23:00:00*0.9747*0.9746*0.9747*0.9746
02/18/2007 23:05:00*0.9745*0.9744*0.9746*0.9744
02/18/2007 23:10:00*0.9744*0.9744*0.9744*0.9744
02/18/2007 23:15:00*0.9744*0.9744*0.9744*0.9744
02/18/2007 23:20:00*0.9745*0.9745*0.9745*0.9744
02/18/2007 23:25:00*0.9744*0.9744*0.9745*0.9744
02/18/2007 23:30:00*0.9746*0.9746*0.9746*0.9744
02/18/2007 23:35:00*0.9746*0.9745*0.9746*0.9745
02/18/2007 23:40:00*0.9744*0.9743*0.9745*0.9743
02/18/2007 23:45:00*0.9744*0.9744*0.9744*0.9743
02/18/2007 23:50:00*0.9745*0.9745*0.9745*0.9744
02/18/2007 23:55:00*0.9746*0.9744*0.9746*0.9744
02/19/2007 00:00:00*0.9746*0.9746*0.9746*0.9744
02/19/2007 00:05:00*0.9745*0.9745*0.9746*0.9745
02/19/2007 00:10:00*0.9745*0.9746*0.9746*0.9745
02/19/2007 00:15:00*0.9746*0.9749*0.9749*0.9746
02/19/2007 00:20:00*0.9748*0.9747*0.9749*0.9747
02/19/2007 00:25:00*0.9746*0.9746*0.9747*0.9746
02/19/2007 01:00:00*0.9749*0.9749*0.9749*0.9745
02/19/2007 01:05:00*0.9749*0.9748*0.9749*0.9748
02/19/2007 01:10:00*0.9748*0.9748*0.975*0.9748
02/19/2007 01:15:00*0.9748*0.9748*0.9748*0.9748
02/19/2007 01:20:00*0.9749*0.975*0.975*0.9748
02/19/2007 01:25:00*0.9748*0.9751*0.9751*0.9748
02/19/2007 01:30:00*0.9749*0.9749*0.9751*0.9749
02/19/2007 01:35:00*0.9752*0.9754*0.9754*0.9749
02/19/2007 01:40:00*0.9755*0.9754*0.9755*0.9754
02/19/2007 01:45:00*0.9752*0.9752*0.9754*0.9752
02/19/2007 01:50:00*0.9749*0.9753*0.9753*0.9749
02/19/2007 01:55:00*0.9752*0.9752*0.9753*0.9752
02/19/2007 02:00:00*0.9752*0.9752*0.9752*0.9752
02/19/2007 02:05:00*0.9751*0.9751*0.9751*0.9751
02/19/2007 02:10:00*0.9751*0.9751*0.9751*0.9751
02/19/2007 02:15:00*0.9751*0.9751*0.9751*0.9751
02/19/2007 02:20:00*0.9749*0.9749*0.9749*0.9749
02/19/2007 02:25:00*0.9749*0.9749*0.9749*0.9749
02/19/2007 08:10:00*0.9753*0.9751*0.9753*0.9749
02/19/2007 08:15:00*0.9752*0.9752*0.9752*0.9751
02/19/2007 08:20:00*0.9749*0.9752*0.9752*0.9749
02/19/2007 08:25:00*0.9747*0.9751*0.9752*0.9747
02/19/2007 08:30:00*0.975*0.975*0.9751*0.975
02/19/2007 08:35:00*0.9749*0.9749*0.975*0.9749
02/19/2007 08:40:00*0.9739*0.9743*0.9749*0.9739
02/19/2007 08:45:00*0.9741*0.9741*0.9743*0.9741
02/19/2007 08:50:00*0.9744*0.9738*0.9744*0.9738
02/19/2007 08:55:00*0.9738*0.9732*0.9738*0.9732
02/19/2007 09:00:00*0.9726*0.9726*0.9732*0.9726
02/19/2007 09:05:00*0.9729*0.9732*0.9732*0.9726
02/19/2007 09:10:00*0.9729*0.9728*0.9732*0.9728
02/19/2007 09:15:00*0.9726*0.9726*0.9728*0.9726
02/19/2007 09:20:00*0.9729*0.9728*0.9729*0.9726
02/19/2007 09:25:00*0.9727*0.9727*0.9728*0.9727
02/19/2007 09:30:00*0.9725*0.9725*0.9727*0.9725
02/19/2007 09:35:00*0.9727*0.9725*0.9727*0.9725
02/19/2007 09:40:00*0.9724*0.9729*0.9729*0.9724
02/19/2007 09:45:00*0.9727*0.9727*0.9729*0.9727
02/19/2007 09:50:00*0.9732*0.9732*0.9732*0.9727
02/19/2007 09:55:00*0.9732*0.9734*0.9734*0.9732
02/19/2007 10:00:00*0.9733*0.9733*0.9734*0.9733
02/19/2007 10:05:00*0.9735*0.9733*0.9735*0.9733
02/19/2007 10:10:00*0.9735*0.9733*0.9735*0.9733
02/19/2007 10:15:00*0.9732*0.9732*0.9733*0.9732
02/19/2007 10:20:00*0.9736*0.9735*0.9736*0.9732
02/19/2007 10:25:00*0.9731*0.9735*0.9735*0.9731
02/19/2007 10:30:00*0.9733*0.9733*0.9735*0.9733
02/19/2007 10:35:00*0.9737*0.9735*0.9737*0.9733
02/19/2007 10:40:00*0.9736*0.9738*0.9738*0.9735
02/19/2007 10:45:00*0.9737*0.9737*0.9738*0.9737
02/19/2007 10:50:00*0.9737*0.9737*0.9737*0.9737
02/19/2007 10:55:00*0.9737*0.9735*0.9737*0.9735
02/19/2007 11:00:00*0.9734*0.9734*0.9735*0.9734
02/19/2007 11:05:00*0.9722*0.9724*0.9734*0.9722
02/19/2007 11:10:00*0.9723*0.9722*0.9724*0.9722
02/19/2007 11:15:00*0.9724*0.9724*0.9724*0.9722
02/19/2007 11:20:00*0.9723*0.9723*0.9724*0.9723
02/19/2007 11:25:00*0.9722*0.9723*0.9723*0.9722
02/19/2007 11:30:00*0.9724*0.9724*0.9724*0.9723
02/19/2007 11:35:00*0.9723*0.9725*0.9725*0.9723
02/19/2007 11:40:00*0.9725*0.9727*0.9727*0.9725
02/19/2007 11:45:00*0.973*0.973*0.973*0.9727
02/19/2007 11:50:00*0.9729*0.9728*0.973*0.9728
02/19/2007 11:55:00*0.9729*0.9727*0.9729*0.9727
02/19/2007 12:00:00*0.9729*0.9729*0.9729*0.9727
02/19/2007 12:05:00*0.9733*0.9727*0.9733*0.9727
02/19/2007 12:10:00*0.9726*0.9724*0.9727*0.9724
02/19/2007 12:15:00*0.9723*0.9723*0.9724*0.9723
02/19/2007 12:20:00*0.9722*0.9722*0.9723*0.9722
02/19/2007 12:25:00*0.9724*0.9724*0.973*0.9722
02/19/2007 12:30:00*0.9725*0.9725*0.9725*0.9724
02/19/2007 12:35:00*0.9723*0.9722*0.9725*0.9722
02/19/2007 12:40:00*0.9723*0.9721*0.9723*0.9721
02/19/2007 12:45:00*0.9719*0.9719*0.9721*0.9719
02/19/2007 12:50:00*0.9721*0.9721*0.9721*0.9719
02/19/2007 12:55:00*0.9723*0.9725*0.9725*0.9721
02/19/2007 13:00:00*0.9725*0.9725*0.9725*0.9725
02/19/2007 13:05:00*0.9728*0.9727*0.9728*0.9725
02/19/2007 13:10:00*0.9726*0.9726*0.9727*0.9726
02/19/2007 13:15:00*0.9728*0.9728*0.9728*0.9726
02/19/2007 13:20:00*0.9728*0.9727*0.9728*0.9727
02/19/2007 13:25:00*0.9726*0.9728*0.9728*0.9726
02/19/2007 13:30:00*0.9726*0.9726*0.9728*0.9726
02/19/2007 13:35:00*0.9726*0.9726*0.9726*0.9726
02/19/2007 13:40:00*0.9727*0.9728*0.9728*0.9726
02/19/2007 13:45:00*0.9729*0.9729*0.9729*0.9728
02/19/2007 13:50:00*0.9729*0.973*0.973*0.9729
02/19/2007 13:55:00*0.9732*0.973*0.9732*0.973
02/19/2007 14:00:00*0.9729*0.9729*0.973*0.9729
02/19/2007 14:05:00*0.9727*0.9727*0.9729*0.9727
02/19/2007 14:10:00*0.9729*0.9731*0.9731*0.9727
02/19/2007 14:15:00*0.9732*0.9732*0.9732*0.9731
02/19/2007 14:20:00*0.9738*0.9735*0.9738*0.9732
02/19/2007 14:25:00*0.9734*0.9738*0.9738*0.9734
02/19/2007 14:30:00*0.9738*0.9734*0.9738*0.9734
02/19/2007 14:35:00*0.9736*0.9736*0.9736*0.9734
02/19/2007 14:40:00*0.9737*0.9735*0.9737*0.9735
02/19/2007 14:45:00*0.9732*0.9732*0.9735*0.9732
02/19/2007 14:50:00*0.9734*0.9734*0.9734*0.9732
02/19/2007 14:55:00*0.9732*0.9732*0.9734*0.9732
02/19/2007 15:00:00*0.9735*0.9735*0.9735*0.9732
02/19/2007 15:05:00*0.9733*0.9734*0.9735*0.9733
02/19/2007 15:10:00*0.9731*0.9733*0.9734*0.9731
02/19/2007 15:15:00*0.9734*0.9734*0.9734*0.9733
02/19/2007 15:20:00*0.9732*0.9732*0.9734*0.9732
02/19/2007 15:25:00*0.9734*0.9732*0.9734*0.9732
02/19/2007 15:30:00*0.973*0.973*0.9732*0.973
02/19/2007 15:35:00*0.9732*0.9732*0.9732*0.973
02/19/2007 15:40:00*0.9731*0.9733*0.9733*0.9731
02/19/2007 15:45:00*0.9732*0.9732*0.9733*0.9732
02/19/2007 15:50:00*0.9733*0.9733*0.9733*0.9732
02/19/2007 15:55:00*0.9735*0.9735*0.9735*0.9733
02/19/2007 16:00:00*0.9738*0.9738*0.9738*0.9735
02/19/2007 16:05:00*0.9741*0.9739*0.9741*0.9738
02/19/2007 16:10:00*0.9738*0.9739*0.9739*0.9738
02/19/2007 16:15:00*0.9736*0.9736*0.9739*0.9736
02/19/2007 16:20:00*0.9736*0.9738*0.9738*0.9736
02/19/2007 16:25:00*0.9738*0.974*0.974*0.9738
02/19/2007 16:30:00*0.9739*0.9739*0.974*0.9739
02/19/2007 16:35:00*0.974*0.9738*0.974*0.9738
02/19/2007 16:40:00*0.974*0.9739*0.974*0.9738
02/19/2007 16:45:00*0.9739*0.9739*0.9739*0.9739
02/19/2007 16:50:00*0.9739*0.9741*0.9741*0.9739
02/19/2007 16:55:00*0.9739*0.9739*0.9741*0.9739
02/19/2007 17:00:00*0.9736*0.9736*0.9739*0.9736
