02/12/2007 17:05:00*0.9638*0.9638*0.9638*0.9637
02/12/2007 17:10:00*0.9639*0.9639*0.9639*0.9638
02/12/2007 17:15:00*0.9637*0.9637*0.9639*0.9637
02/12/2007 17:20:00*0.964*0.9643*0.9643*0.9637
02/12/2007 17:25:00*0.9642*0.9641*0.9643*0.9641
02/12/2007 17:30:00*0.9642*0.9642*0.9642*0.9641
02/12/2007 17:35:00*0.964*0.9638*0.9642*0.9638
02/12/2007 17:40:00*0.9637*0.9638*0.9638*0.9637
02/12/2007 17:45:00*0.964*0.964*0.964*0.9638
02/12/2007 17:50:00*0.9643*0.9643*0.9643*0.964
02/12/2007 17:55:00*0.9643*0.9648*0.9649*0.9643
02/12/2007 18:00:00*0.9647*0.9647*0.9648*0.9647
02/12/2007 18:05:00*0.9649*0.9657*0.9657*0.9647
02/12/2007 18:10:00*0.9654*0.9659*0.9659*0.9654
02/12/2007 18:15:00*0.9658*0.9658*0.9659*0.9658
02/12/2007 18:20:00*0.9656*0.9656*0.9658*0.9656
02/12/2007 18:25:00*0.9656*0.9655*0.9656*0.9655
02/12/2007 18:30:00*0.9651*0.9651*0.9655*0.9651
02/12/2007 18:35:00*0.9652*0.9652*0.9652*0.9651
02/12/2007 18:40:00*0.9651*0.9653*0.9653*0.9651
02/12/2007 18:45:00*0.9652*0.9652*0.9653*0.9652
02/12/2007 18:50:00*0.9654*0.9654*0.9654*0.9652
02/12/2007 18:55:00*0.9654*0.9653*0.9654*0.9653
02/12/2007 19:00:00*0.9654*0.9654*0.9654*0.9653
02/12/2007 19:05:00*0.9653*0.9655*0.9655*0.9653
02/12/2007 19:10:00*0.9659*0.9664*0.9664*0.9655
02/12/2007 19:15:00*0.9664*0.9664*0.9664*0.9664
02/12/2007 19:20:00*0.9663*0.9662*0.9664*0.9662
02/12/2007 19:25:00*0.9659*0.9661*0.9662*0.9659
02/12/2007 19:30:00*0.9662*0.9662*0.9662*0.9661
02/12/2007 19:35:00*0.966*0.9658*0.9662*0.9658
02/12/2007 19:40:00*0.966*0.966*0.966*0.9658
02/12/2007 19:45:00*0.966*0.966*0.966*0.966
02/12/2007 19:50:00*0.9659*0.9665*0.9665*0.9659
02/12/2007 19:55:00*0.9667*0.9667*0.9667*0.9665
02/12/2007 20:00:00*0.9662*0.9662*0.9667*0.9662
02/12/2007 20:05:00*0.9661*0.9654*0.9662*0.9654
02/12/2007 20:10:00*0.9656*0.9657*0.9657*0.9654
02/12/2007 20:15:00*0.9661*0.9661*0.9661*0.9657
02/12/2007 20:20:00*0.966*0.966*0.9661*0.966
02/12/2007 20:25:00*0.9663*0.9662*0.9663*0.966
02/12/2007 20:30:00*0.966*0.966*0.9662*0.966
02/12/2007 20:35:00*0.9665*0.9667*0.9667*0.966
02/12/2007 20:40:00*0.9669*0.9671*0.9671*0.9667
02/12/2007 20:45:00*0.9672*0.9672*0.9672*0.9671
02/12/2007 20:50:00*0.9673*0.9674*0.9674*0.9672
02/12/2007 20:55:00*0.9676*0.9676*0.9676*0.9674
02/12/2007 21:00:00*0.9679*0.9679*0.9679*0.9676
02/12/2007 21:05:00*0.9684*0.9679*0.9684*0.9679
02/12/2007 21:10:00*0.9681*0.9679*0.9681*0.9679
02/12/2007 21:15:00*0.9679*0.9679*0.9679*0.9679
02/12/2007 21:20:00*0.9685*0.9688*0.9688*0.9679
02/12/2007 21:25:00*0.9686*0.968*0.9688*0.968
02/12/2007 21:30:00*0.968*0.968*0.968*0.968
02/12/2007 21:35:00*0.9678*0.9678*0.968*0.9678
02/12/2007 21:40:00*0.9679*0.9676*0.9679*0.9676
02/12/2007 21:45:00*0.9676*0.9676*0.9676*0.9676
02/12/2007 21:50:00*0.9679*0.9679*0.9679*0.9676
02/12/2007 21:55:00*0.9678*0.9681*0.9681*0.9678
02/12/2007 22:00:00*0.968*0.968*0.9681*0.968
02/12/2007 22:05:00*0.9678*0.9679*0.968*0.9678
02/12/2007 22:10:00*0.9678*0.968*0.968*0.9678
02/12/2007 22:15:00*0.9678*0.9678*0.968*0.9678
02/12/2007 22:20:00*0.9679*0.9679*0.9679*0.9678
02/12/2007 22:25:00*0.968*0.9681*0.9681*0.9679
02/12/2007 22:30:00*0.9685*0.9685*0.9685*0.9681
02/12/2007 22:35:00*0.9683*0.9678*0.9685*0.9678
02/12/2007 22:40:00*0.9679*0.9682*0.9682*0.9678
02/12/2007 22:45:00*0.968*0.968*0.9682*0.968
02/12/2007 22:50:00*0.9682*0.9684*0.9684*0.968
02/12/2007 22:55:00*0.9683*0.9682*0.9684*0.9682
02/12/2007 23:00:00*0.968*0.968*0.9682*0.968
02/12/2007 23:05:00*0.968*0.9679*0.968*0.9679
02/12/2007 23:10:00*0.9677*0.9676*0.9679*0.9676
02/12/2007 23:15:00*0.9674*0.9674*0.9676*0.9674
02/12/2007 23:20:00*0.9673*0.9676*0.9676*0.9673
02/12/2007 23:25:00*0.9681*0.9681*0.9681*0.9676
02/12/2007 23:30:00*0.968*0.968*0.9681*0.968
02/12/2007 23:35:00*0.9678*0.9674*0.968*0.9674
02/12/2007 23:40:00*0.9682*0.9679*0.9682*0.9674
02/12/2007 23:45:00*0.968*0.968*0.968*0.9679
02/12/2007 23:50:00*0.9679*0.9679*0.968*0.9679
02/12/2007 23:55:00*0.9677*0.9676*0.9679*0.9676
02/13/2007 00:00:00*0.9673*0.9673*0.9676*0.9673
02/13/2007 00:05:00*0.9674*0.9677*0.9677*0.9673
02/13/2007 00:10:00*0.9675*0.9675*0.9677*0.9675
02/13/2007 00:15:00*0.9676*0.9676*0.9676*0.9675
02/13/2007 00:20:00*0.9679*0.9679*0.9679*0.9676
02/13/2007 00:25:00*0.9676*0.9676*0.9679*0.9676
02/13/2007 00:30:00*0.9676*0.9675*0.9676*0.9675
02/13/2007 00:35:00*0.9676*0.9675*0.9676*0.9675
02/13/2007 00:40:00*0.9675*0.9675*0.9675*0.9675
02/13/2007 00:45:00*0.9674*0.9674*0.9675*0.9674
02/13/2007 00:50:00*0.968*0.9682*0.9682*0.9674
02/13/2007 00:55:00*0.9679*0.9678*0.9682*0.9678
02/13/2007 01:00:00*0.9677*0.9677*0.9678*0.9677
02/13/2007 01:05:00*0.9682*0.968*0.9682*0.9677
02/13/2007 01:10:00*0.9675*0.9675*0.968*0.9675
02/13/2007 01:15:00*0.9674*0.9674*0.9675*0.9674
02/13/2007 01:20:00*0.9673*0.9672*0.9674*0.9672
02/13/2007 01:25:00*0.9668*0.9667*0.9672*0.9667
02/13/2007 01:30:00*0.9671*0.9671*0.9671*0.9667
02/13/2007 01:35:00*0.967*0.967*0.9671*0.967
02/13/2007 01:40:00*0.967*0.967*0.967*0.967
02/13/2007 01:45:00*0.9671*0.9671*0.9671*0.967
02/13/2007 01:50:00*0.9672*0.9676*0.9676*0.9671
02/13/2007 01:55:00*0.9676*0.9677*0.9677*0.9673
02/13/2007 02:00:00*0.9675*0.9675*0.9677*0.9675
02/13/2007 02:05:00*0.9673*0.9672*0.9675*0.9672
02/13/2007 02:10:00*0.9669*0.9669*0.9672*0.9669
02/13/2007 02:15:00*0.9676*0.9676*0.9676*0.9669
02/13/2007 02:20:00*0.9677*0.9671*0.9677*0.9671
02/13/2007 02:25:00*0.967*0.967*0.9671*0.967
02/13/2007 02:30:00*0.9671*0.9671*0.9671*0.967
02/13/2007 02:35:00*0.9669*0.9668*0.9671*0.9668
02/13/2007 02:40:00*0.9666*0.967*0.967*0.9666
02/13/2007 02:45:00*0.9669*0.9669*0.967*0.9669
02/13/2007 02:50:00*0.967*0.967*0.967*0.9669
02/13/2007 02:55:00*0.9669*0.967*0.967*0.9669
02/13/2007 03:00:00*0.967*0.967*0.967*0.967
02/13/2007 03:05:00*0.9666*0.9661*0.967*0.9661
02/13/2007 03:10:00*0.9662*0.9663*0.9663*0.9661
02/13/2007 03:15:00*0.9662*0.9662*0.9663*0.9662
02/13/2007 03:20:00*0.9658*0.9661*0.9662*0.9658
02/13/2007 03:25:00*0.9659*0.9659*0.9661*0.9659
02/13/2007 03:30:00*0.9658*0.9658*0.9659*0.9658
02/13/2007 03:35:00*0.966*0.9663*0.9663*0.9658
02/13/2007 03:40:00*0.9666*0.9666*0.9666*0.9663
02/13/2007 03:45:00*0.9665*0.9665*0.9666*0.9665
02/13/2007 03:50:00*0.9666*0.9667*0.9667*0.9665
02/13/2007 03:55:00*0.9671*0.9671*0.9671*0.9667
02/13/2007 04:00:00*0.9672*0.9672*0.9672*0.9671
02/13/2007 04:05:00*0.9673*0.9674*0.9674*0.9672
02/13/2007 04:10:00*0.9671*0.9674*0.9674*0.9671
02/13/2007 04:15:00*0.9672*0.9672*0.9674*0.9672
02/13/2007 04:20:00*0.9675*0.9669*0.9675*0.9669
02/13/2007 04:25:00*0.9672*0.9676*0.9676*0.9669
02/13/2007 04:30:00*0.9677*0.9677*0.9677*0.9676
02/13/2007 04:35:00*0.9673*0.9671*0.9677*0.9671
02/13/2007 04:40:00*0.9672*0.9672*0.9672*0.9671
02/13/2007 04:45:00*0.9672*0.9667*0.9672*0.9667
02/13/2007 04:50:00*0.9668*0.9672*0.9672*0.9667
02/13/2007 04:55:00*0.9672*0.9672*0.9672*0.9672
02/13/2007 05:00:00*0.9674*0.9674*0.9674*0.9672
02/13/2007 05:05:00*0.9673*0.9668*0.9674*0.9668
02/13/2007 05:10:00*0.9667*0.9673*0.9673*0.9667
02/13/2007 05:15:00*0.967*0.967*0.9673*0.967
02/13/2007 05:20:00*0.9674*0.9677*0.9677*0.967
02/13/2007 05:25:00*0.9674*0.9672*0.9677*0.9672
02/13/2007 05:30:00*0.967*0.967*0.9672*0.967
02/13/2007 05:35:00*0.9666*0.9666*0.967*0.9666
02/13/2007 05:40:00*0.967*0.967*0.967*0.9666
02/13/2007 05:45:00*0.9667*0.9667*0.967*0.9667
02/13/2007 05:50:00*0.9669*0.9669*0.9669*0.9667
02/13/2007 05:55:00*0.9675*0.9675*0.9675*0.9669
02/13/2007 06:00:00*0.9674*0.9674*0.9675*0.9674
02/13/2007 06:05:00*0.9671*0.9671*0.9674*0.9671
02/13/2007 06:10:00*0.967*0.9671*0.9671*0.967
02/13/2007 06:15:00*0.9669*0.9669*0.9671*0.9669
02/13/2007 06:20:00*0.9666*0.9667*0.9669*0.9666
02/13/2007 06:25:00*0.9665*0.9659*0.9667*0.9659
02/13/2007 06:30:00*0.9663*0.9663*0.9663*0.9659
02/13/2007 06:35:00*0.9666*0.9667*0.9667*0.9663
02/13/2007 06:40:00*0.9667*0.9664*0.9667*0.9664
02/13/2007 06:45:00*0.9665*0.9665*0.9665*0.9664
02/13/2007 06:50:00*0.9666*0.9666*0.9666*0.9665
02/13/2007 06:55:00*0.9666*0.9666*0.9666*0.9666
02/13/2007 07:00:00*0.9666*0.9666*0.9666*0.9666
02/13/2007 07:05:00*0.9662*0.9661*0.9666*0.9661
02/13/2007 07:10:00*0.9659*0.9662*0.9662*0.9659
02/13/2007 07:15:00*0.9659*0.9659*0.9662*0.9659
02/13/2007 07:20:00*0.9661*0.9665*0.9665*0.9659
02/13/2007 07:25:00*0.9665*0.9665*0.9665*0.9665
02/13/2007 07:30:00*0.9668*0.9668*0.9668*0.9665
02/13/2007 07:35:00*0.9672*0.9674*0.9674*0.9668
02/13/2007 07:40:00*0.9675*0.9677*0.9677*0.9674
02/13/2007 07:45:00*0.9678*0.9678*0.9678*0.9677
02/13/2007 07:50:00*0.9675*0.9673*0.9678*0.9673
02/13/2007 07:55:00*0.9675*0.9674*0.9675*0.9673
02/13/2007 08:00:00*0.9674*0.9674*0.9674*0.9674
02/13/2007 08:05:00*0.9674*0.9663*0.9674*0.9663
02/13/2007 08:10:00*0.9666*0.9665*0.9666*0.9663
02/13/2007 08:15:00*0.9662*0.9662*0.9665*0.9662
02/13/2007 08:20:00*0.9656*0.966*0.9662*0.9656
02/13/2007 08:25:00*0.9661*0.966*0.9661*0.966
02/13/2007 08:30:00*0.9658*0.9658*0.966*0.9658
02/13/2007 08:35:00*0.9652*0.964*0.9658*0.964
02/13/2007 08:40:00*0.9651*0.9654*0.9654*0.964
02/13/2007 08:45:00*0.9646*0.9646*0.9654*0.9646
02/13/2007 08:50:00*0.964*0.9641*0.9646*0.964
02/13/2007 08:55:00*0.965*0.9648*0.965*0.9641
02/13/2007 09:00:00*0.9647*0.9647*0.9648*0.9647
02/13/2007 09:05:00*0.9653*0.9651*0.9653*0.9647
02/13/2007 09:10:00*0.9652*0.9651*0.9652*0.9651
02/13/2007 09:15:00*0.9654*0.9654*0.9654*0.9651
02/13/2007 09:20:00*0.9651*0.9651*0.9654*0.9651
02/13/2007 09:25:00*0.9652*0.965*0.9652*0.965
02/13/2007 09:30:00*0.9649*0.9649*0.965*0.9649
02/13/2007 09:35:00*0.9651*0.965*0.9651*0.9649
02/13/2007 09:40:00*0.9646*0.9646*0.965*0.9646
02/13/2007 09:45:00*0.9644*0.9644*0.9646*0.9644
02/13/2007 09:50:00*0.9645*0.9648*0.9648*0.9644
02/13/2007 09:55:00*0.9645*0.9643*0.9648*0.9643
02/13/2007 10:00:00*0.9645*0.9645*0.9645*0.9643
02/13/2007 10:05:00*0.9639*0.9642*0.9645*0.9639
02/13/2007 10:10:00*0.9639*0.964*0.9642*0.9639
02/13/2007 10:15:00*0.9638*0.9638*0.964*0.9638
02/13/2007 10:20:00*0.9633*0.9634*0.9638*0.9633
02/13/2007 10:25:00*0.9632*0.9631*0.9634*0.9631
02/13/2007 10:30:00*0.9633*0.9633*0.9633*0.9631
02/13/2007 10:35:00*0.9632*0.963*0.9633*0.963
02/13/2007 10:40:00*0.9629*0.9632*0.9632*0.9629
02/13/2007 10:45:00*0.9633*0.9633*0.9633*0.9632
02/13/2007 10:50:00*0.9639*0.9639*0.9639*0.9633
02/13/2007 10:55:00*0.964*0.9641*0.9641*0.9639
02/13/2007 11:00:00*0.9641*0.9639*0.9641*0.9639
02/13/2007 11:05:00*0.9634*0.9639*0.9639*0.9634
02/13/2007 11:10:00*0.9638*0.964*0.964*0.9638
02/13/2007 11:15:00*0.9633*0.9633*0.964*0.9633
02/13/2007 11:20:00*0.9634*0.9635*0.9635*0.9633
02/13/2007 11:25:00*0.9634*0.9634*0.9635*0.9634
02/13/2007 11:30:00*0.9634*0.9637*0.9637*0.9634
02/13/2007 11:35:00*0.9634*0.9633*0.9637*0.9633
02/13/2007 11:40:00*0.9631*0.9631*0.9633*0.9631
02/13/2007 11:45:00*0.9635*0.9635*0.9635*0.9631
02/13/2007 11:50:00*0.9633*0.9635*0.9635*0.9633
02/13/2007 11:55:00*0.964*0.964*0.964*0.9635
02/13/2007 12:00:00*0.9638*0.9638*0.964*0.9638
02/13/2007 12:05:00*0.9635*0.9634*0.9638*0.9634
02/13/2007 12:10:00*0.9635*0.9634*0.9635*0.9634
02/13/2007 12:15:00*0.9635*0.9635*0.9635*0.9634
02/13/2007 12:20:00*0.9637*0.9636*0.9639*0.9635
02/13/2007 12:25:00*0.9634*0.9635*0.9636*0.9634
02/13/2007 12:30:00*0.9633*0.9633*0.9635*0.9633
02/13/2007 12:35:00*0.9634*0.9631*0.9634*0.9631
02/13/2007 12:40:00*0.9633*0.9635*0.9635*0.9631
02/13/2007 12:45:00*0.9633*0.9633*0.9635*0.9633
02/13/2007 12:50:00*0.9636*0.9636*0.9636*0.9633
02/13/2007 12:55:00*0.9635*0.9633*0.9636*0.9633
02/13/2007 13:00:00*0.9632*0.9632*0.9633*0.9632
02/13/2007 13:05:00*0.9633*0.9632*0.9633*0.9632
02/13/2007 13:10:00*0.9634*0.9632*0.9634*0.9632
02/13/2007 13:15:00*0.9633*0.9633*0.9633*0.9632
02/13/2007 13:20:00*0.9634*0.963*0.9634*0.963
02/13/2007 13:25:00*0.9631*0.9631*0.9631*0.963
02/13/2007 13:30:00*0.9634*0.9634*0.9634*0.9631
02/13/2007 13:35:00*0.9633*0.963*0.9634*0.963
02/13/2007 13:40:00*0.9631*0.9631*0.9631*0.963
02/13/2007 13:45:00*0.9631*0.9631*0.9631*0.9631
02/13/2007 13:50:00*0.9629*0.9634*0.9634*0.9629
02/13/2007 13:55:00*0.9634*0.963*0.9634*0.963
02/13/2007 14:00:00*0.9629*0.9629*0.963*0.9629
02/13/2007 14:05:00*0.9633*0.9627*0.9633*0.9627
02/13/2007 14:10:00*0.963*0.963*0.963*0.9627
02/13/2007 14:15:00*0.9627*0.9627*0.963*0.9627
02/13/2007 14:20:00*0.9625*0.9622*0.9627*0.9622
02/13/2007 14:25:00*0.9624*0.9624*0.9624*0.9622
02/13/2007 14:30:00*0.9628*0.9628*0.9628*0.9624
02/13/2007 14:35:00*0.9625*0.9627*0.9628*0.9625
02/13/2007 14:40:00*0.9625*0.9629*0.9629*0.9625
02/13/2007 14:45:00*0.9625*0.9625*0.9629*0.9625
02/13/2007 14:50:00*0.9626*0.9626*0.9626*0.9625
02/13/2007 14:55:00*0.9627*0.9627*0.9627*0.9626
02/13/2007 15:00:00*0.9625*0.9625*0.9627*0.9625
02/13/2007 15:05:00*0.9626*0.9627*0.9627*0.9625
02/13/2007 15:10:00*0.9629*0.9631*0.9631*0.9627
02/13/2007 15:15:00*0.9631*0.9631*0.9631*0.9631
02/13/2007 15:20:00*0.9632*0.9631*0.9632*0.9631
02/13/2007 15:25:00*0.963*0.963*0.9631*0.963
02/13/2007 15:30:00*0.9626*0.9626*0.963*0.9626
02/13/2007 15:35:00*0.9628*0.9626*0.9628*0.9626
02/13/2007 15:40:00*0.9627*0.9629*0.9629*0.9626
02/13/2007 15:45:00*0.9627*0.9627*0.9629*0.9627
02/13/2007 15:50:00*0.9626*0.9626*0.9627*0.9626
02/13/2007 15:55:00*0.9625*0.9625*0.9626*0.9625
02/13/2007 16:00:00*0.9625*0.9625*0.9625*0.9625
02/13/2007 16:05:00*0.9623*0.9622*0.9625*0.9622
02/13/2007 16:10:00*0.9626*0.9624*0.9626*0.9622
02/13/2007 16:15:00*0.9624*0.9624*0.9624*0.9624
02/13/2007 16:20:00*0.9625*0.9627*0.9627*0.9624
02/13/2007 16:25:00*0.9629*0.9631*0.9631*0.9627
02/13/2007 16:30:00*0.9628*0.9628*0.9631*0.9628
02/13/2007 16:35:00*0.963*0.9631*0.9631*0.9628
02/13/2007 16:40:00*0.9632*0.9634*0.9634*0.9631
02/13/2007 16:45:00*0.9632*0.9632*0.9634*0.9632
02/13/2007 16:50:00*0.9633*0.9631*0.9633*0.9631
02/13/2007 16:55:00*0.963*0.963*0.9631*0.963
02/13/2007 17:00:00*0.9629*0.9629*0.963*0.9629
