02/08/2007 17:05:00*0.9771*0.977*0.9771*0.9769
02/08/2007 17:10:00*0.9767*0.9767*0.977*0.9767
02/08/2007 17:15:00*0.977*0.977*0.977*0.9767
02/08/2007 17:20:00*0.977*0.977*0.977*0.977
02/08/2007 17:25:00*0.9773*0.9773*0.9773*0.977
02/08/2007 17:30:00*0.9771*0.9771*0.9773*0.9771
02/08/2007 17:35:00*0.9771*0.9771*0.9771*0.9771
02/08/2007 17:40:00*0.9771*0.9771*0.9771*0.9771
02/08/2007 17:45:00*0.9768*0.9768*0.9771*0.9768
02/08/2007 17:50:00*0.9766*0.9768*0.9768*0.9766
02/08/2007 17:55:00*0.9767*0.9765*0.9768*0.9765
02/08/2007 18:00:00*0.9765*0.9765*0.9765*0.9765
02/08/2007 18:05:00*0.9762*0.976*0.9765*0.976
02/08/2007 18:10:00*0.9761*0.9759*0.9761*0.9759
02/08/2007 18:15:00*0.9759*0.9759*0.9759*0.9759
02/08/2007 18:20:00*0.9761*0.9763*0.9763*0.9759
02/08/2007 18:25:00*0.9764*0.9764*0.9764*0.9763
02/08/2007 18:30:00*0.9762*0.9762*0.9764*0.9762
02/08/2007 18:35:00*0.9763*0.9762*0.9763*0.9762
02/08/2007 18:40:00*0.9764*0.9762*0.9764*0.9762
02/08/2007 18:45:00*0.9763*0.9763*0.9763*0.9762
02/08/2007 18:50:00*0.9764*0.9766*0.9766*0.9763
02/08/2007 18:55:00*0.9764*0.9764*0.9766*0.9764
02/08/2007 19:00:00*0.9762*0.9762*0.9764*0.9762
02/08/2007 19:05:00*0.9766*0.9767*0.9767*0.9762
02/08/2007 19:10:00*0.9769*0.9767*0.9769*0.9767
02/08/2007 19:15:00*0.9767*0.9764*0.9767*0.9764
02/08/2007 19:20:00*0.9763*0.9765*0.9765*0.9763
02/08/2007 19:25:00*0.9766*0.9764*0.9766*0.9764
02/08/2007 19:30:00*0.976*0.976*0.9764*0.976
02/08/2007 19:35:00*0.9763*0.9763*0.9763*0.976
02/08/2007 19:40:00*0.9762*0.9762*0.9763*0.9762
02/08/2007 19:45:00*0.9758*0.9758*0.9762*0.9758
02/08/2007 19:50:00*0.9761*0.9763*0.9763*0.9758
02/08/2007 19:55:00*0.9761*0.9761*0.9763*0.9761
02/08/2007 20:00:00*0.9759*0.9759*0.9761*0.9759
02/08/2007 20:05:00*0.9761*0.9761*0.9761*0.9759
02/08/2007 20:10:00*0.976*0.9762*0.9762*0.976
02/08/2007 20:15:00*0.9763*0.9763*0.9763*0.9762
02/08/2007 20:20:00*0.9759*0.9759*0.9763*0.9759
02/08/2007 20:25:00*0.9756*0.9756*0.9759*0.9756
02/08/2007 20:30:00*0.9751*0.9751*0.9756*0.9751
02/08/2007 20:35:00*0.9747*0.975*0.9751*0.9747
02/08/2007 20:40:00*0.9747*0.9747*0.975*0.9747
02/08/2007 20:45:00*0.9745*0.9745*0.9747*0.9745
02/08/2007 20:50:00*0.9747*0.9751*0.9751*0.9745
02/08/2007 20:55:00*0.975*0.975*0.9751*0.975
02/08/2007 21:00:00*0.9755*0.9755*0.9755*0.975
02/08/2007 21:05:00*0.9754*0.9753*0.9755*0.9753
02/08/2007 21:10:00*0.9753*0.9753*0.9753*0.9753
02/08/2007 21:15:00*0.9754*0.9754*0.9754*0.9753
02/08/2007 21:20:00*0.9753*0.9752*0.9754*0.9752
02/08/2007 21:25:00*0.9754*0.9754*0.9754*0.9752
02/08/2007 21:30:00*0.975*0.975*0.9754*0.975
02/08/2007 21:35:00*0.9751*0.9752*0.9752*0.975
02/08/2007 21:40:00*0.9754*0.9754*0.9754*0.9752
02/08/2007 21:45:00*0.9752*0.9752*0.9754*0.9752
02/08/2007 21:50:00*0.9754*0.9754*0.9754*0.9752
02/08/2007 21:55:00*0.9752*0.9751*0.9754*0.9751
02/08/2007 22:00:00*0.9751*0.975*0.9751*0.975
02/08/2007 22:05:00*0.9749*0.9751*0.9751*0.9749
02/08/2007 22:10:00*0.9748*0.9749*0.9751*0.9748
02/08/2007 22:15:00*0.9754*0.9754*0.9754*0.9749
02/08/2007 22:20:00*0.9752*0.9755*0.9755*0.9752
02/08/2007 22:25:00*0.9751*0.9752*0.9755*0.9751
02/08/2007 22:30:00*0.9749*0.9749*0.9752*0.9749
02/08/2007 22:35:00*0.975*0.9752*0.9752*0.9749
02/08/2007 22:40:00*0.9753*0.9751*0.9753*0.9751
02/08/2007 22:45:00*0.975*0.975*0.9751*0.975
02/08/2007 22:50:00*0.9751*0.9753*0.9753*0.975
02/08/2007 22:55:00*0.9752*0.9751*0.9753*0.9751
02/08/2007 23:00:00*0.9748*0.9748*0.9751*0.9748
02/08/2007 23:05:00*0.9746*0.9748*0.9748*0.9746
02/08/2007 23:10:00*0.9747*0.9746*0.9748*0.9746
02/08/2007 23:15:00*0.9746*0.9746*0.9746*0.9746
02/08/2007 23:20:00*0.9747*0.9747*0.9747*0.9746
02/08/2007 23:25:00*0.9749*0.9749*0.9749*0.9747
02/08/2007 23:30:00*0.9746*0.9746*0.9749*0.9746
02/08/2007 23:35:00*0.9748*0.9749*0.9749*0.9746
02/08/2007 23:40:00*0.975*0.975*0.975*0.9749
02/08/2007 23:45:00*0.9747*0.9747*0.975*0.9747
02/08/2007 23:50:00*0.975*0.9751*0.9751*0.9747
02/08/2007 23:55:00*0.9752*0.9752*0.9752*0.9751
02/09/2007 00:00:00*0.9747*0.9747*0.9752*0.9747
02/09/2007 00:05:00*0.9748*0.9752*0.9752*0.9747
02/09/2007 00:10:00*0.9752*0.9752*0.9752*0.9752
02/09/2007 00:15:00*0.9751*0.9751*0.9752*0.9751
02/09/2007 00:20:00*0.9754*0.9752*0.9754*0.9751
02/09/2007 00:25:00*0.9754*0.9756*0.9756*0.9752
02/09/2007 00:30:00*0.9754*0.9754*0.9756*0.9754
02/09/2007 00:35:00*0.975*0.9751*0.9754*0.975
02/09/2007 00:40:00*0.9752*0.9753*0.9753*0.9751
02/09/2007 00:45:00*0.9752*0.9752*0.9753*0.9752
02/09/2007 00:50:00*0.9753*0.975*0.9753*0.975
02/09/2007 00:55:00*0.9747*0.9749*0.975*0.9747
02/09/2007 01:00:00*0.9748*0.9748*0.9749*0.9748
02/09/2007 01:05:00*0.9746*0.975*0.975*0.9746
02/09/2007 01:10:00*0.9748*0.9747*0.975*0.9747
02/09/2007 01:15:00*0.9747*0.975*0.975*0.9747
02/09/2007 01:20:00*0.9746*0.9748*0.975*0.9746
02/09/2007 01:25:00*0.9749*0.9749*0.9749*0.9748
02/09/2007 01:30:00*0.9746*0.9746*0.9749*0.9746
02/09/2007 01:35:00*0.9748*0.9748*0.9748*0.9746
02/09/2007 01:40:00*0.9746*0.9745*0.9748*0.9745
02/09/2007 01:45:00*0.9747*0.9747*0.9747*0.9745
02/09/2007 01:50:00*0.9748*0.9744*0.9748*0.9744
02/09/2007 01:55:00*0.9746*0.9744*0.9746*0.9744
02/09/2007 02:00:00*0.9745*0.9745*0.9745*0.9744
02/09/2007 02:05:00*0.9746*0.9743*0.9746*0.9743
02/09/2007 02:10:00*0.9745*0.9746*0.9746*0.9743
02/09/2007 02:15:00*0.9743*0.9743*0.9746*0.9743
02/09/2007 02:20:00*0.9747*0.9745*0.9747*0.9743
02/09/2007 02:25:00*0.9746*0.9744*0.9746*0.9744
02/09/2007 02:30:00*0.9744*0.9744*0.9744*0.9744
02/09/2007 02:35:00*0.9745*0.9745*0.9745*0.9744
02/09/2007 02:40:00*0.9746*0.9747*0.9747*0.9745
02/09/2007 02:45:00*0.9755*0.9755*0.9755*0.9747
02/09/2007 02:50:00*0.9765*0.9769*0.9769*0.9755
02/09/2007 02:55:00*0.9775*0.9773*0.9775*0.9769
02/09/2007 03:00:00*0.9767*0.9767*0.9773*0.9767
02/09/2007 03:05:00*0.9763*0.9764*0.9767*0.9763
02/09/2007 03:10:00*0.9767*0.9765*0.9767*0.9764
02/09/2007 03:15:00*0.9765*0.9765*0.9765*0.9765
02/09/2007 03:20:00*0.9765*0.9765*0.9765*0.9765
02/09/2007 03:25:00*0.9755*0.9756*0.9765*0.9755
02/09/2007 03:30:00*0.9754*0.9754*0.9756*0.9754
02/09/2007 03:35:00*0.9753*0.9753*0.9754*0.9753
02/09/2007 03:40:00*0.9753*0.9753*0.9753*0.9753
02/09/2007 03:45:00*0.9752*0.9752*0.9753*0.9752
02/09/2007 03:50:00*0.9753*0.9753*0.9753*0.9752
02/09/2007 03:55:00*0.9753*0.9753*0.9753*0.9753
02/09/2007 04:00:00*0.9751*0.9751*0.9753*0.9751
02/09/2007 04:05:00*0.9757*0.9755*0.9757*0.9751
02/09/2007 04:10:00*0.9759*0.9757*0.9759*0.9755
02/09/2007 04:15:00*0.975*0.975*0.9757*0.975
02/09/2007 04:20:00*0.9747*0.9753*0.9753*0.9747
02/09/2007 04:25:00*0.9755*0.9748*0.9755*0.9748
02/09/2007 04:30:00*0.9754*0.9754*0.9754*0.9748
02/09/2007 04:35:00*0.9756*0.9758*0.9758*0.9754
02/09/2007 04:40:00*0.9757*0.9754*0.9758*0.9754
02/09/2007 04:45:00*0.9754*0.9754*0.9754*0.9754
02/09/2007 04:50:00*0.975*0.9749*0.9754*0.9749
02/09/2007 04:55:00*0.9752*0.9752*0.9752*0.9749
02/09/2007 05:00:00*0.9754*0.9754*0.9754*0.9752
02/09/2007 05:05:00*0.975*0.9748*0.9754*0.9748
02/09/2007 05:10:00*0.9747*0.9747*0.9748*0.9747
02/09/2007 05:15:00*0.9751*0.9751*0.9751*0.9747
02/09/2007 05:20:00*0.9752*0.9755*0.9755*0.9751
02/09/2007 05:25:00*0.9754*0.9754*0.9755*0.9754
02/09/2007 05:30:00*0.9754*0.9752*0.9754*0.9752
02/09/2007 05:35:00*0.9749*0.975*0.9752*0.9749
02/09/2007 05:40:00*0.9748*0.9748*0.975*0.9748
02/09/2007 05:45:00*0.9748*0.9748*0.9748*0.9748
02/09/2007 05:50:00*0.9747*0.9746*0.9748*0.9746
02/09/2007 05:55:00*0.9744*0.9743*0.9746*0.9743
02/09/2007 06:00:00*0.9743*0.9747*0.9747*0.9743
02/09/2007 06:05:00*0.9742*0.9745*0.9747*0.9742
02/09/2007 06:10:00*0.9744*0.9746*0.9746*0.9744
02/09/2007 06:15:00*0.9748*0.9748*0.9748*0.9746
02/09/2007 06:20:00*0.9751*0.9749*0.9751*0.9748
02/09/2007 06:25:00*0.9745*0.9747*0.9749*0.9745
02/09/2007 06:30:00*0.9747*0.9747*0.9747*0.9747
02/09/2007 06:35:00*0.9746*0.9746*0.9747*0.9746
02/09/2007 06:40:00*0.9745*0.9745*0.9746*0.9745
02/09/2007 06:45:00*0.9737*0.9737*0.9745*0.9737
02/09/2007 06:50:00*0.9739*0.9735*0.9739*0.9735
02/09/2007 06:55:00*0.9737*0.9735*0.9737*0.9735
02/09/2007 07:00:00*0.9735*0.9735*0.9735*0.9735
02/09/2007 07:05:00*0.9734*0.9709*0.9735*0.9709
02/09/2007 07:10:00*0.9712*0.9711*0.9712*0.9709
02/09/2007 07:15:00*0.971*0.971*0.9711*0.971
02/09/2007 07:20:00*0.9714*0.9707*0.9714*0.9707
02/09/2007 07:25:00*0.9699*0.9697*0.9707*0.9697
02/09/2007 07:30:00*0.9692*0.9692*0.9697*0.9692
02/09/2007 07:35:00*0.9687*0.9687*0.9692*0.9687
02/09/2007 07:40:00*0.9683*0.969*0.969*0.9683
02/09/2007 07:45:00*0.9687*0.9687*0.969*0.9687
02/09/2007 07:50:00*0.969*0.9684*0.969*0.9684
02/09/2007 07:55:00*0.9684*0.9694*0.9694*0.9684
02/09/2007 08:00:00*0.9694*0.9694*0.9694*0.9694
02/09/2007 08:05:00*0.9689*0.9689*0.9694*0.9689
02/09/2007 08:10:00*0.969*0.9688*0.969*0.9688
02/09/2007 08:15:00*0.9683*0.9683*0.9688*0.9683
02/09/2007 08:20:00*0.9677*0.9681*0.9683*0.9677
02/09/2007 08:25:00*0.9678*0.9677*0.9681*0.9677
02/09/2007 08:30:00*0.9678*0.9678*0.9678*0.9677
02/09/2007 08:35:00*0.968*0.9677*0.968*0.9677
02/09/2007 08:40:00*0.9675*0.9675*0.9677*0.9675
02/09/2007 08:45:00*0.9677*0.9677*0.9677*0.9675
02/09/2007 08:50:00*0.9675*0.9672*0.9677*0.9672
02/09/2007 08:55:00*0.9676*0.9676*0.9676*0.9672
02/09/2007 09:00:00*0.9679*0.9679*0.9679*0.9676
02/09/2007 09:05:00*0.9677*0.9673*0.9679*0.9673
02/09/2007 09:10:00*0.9672*0.9673*0.9673*0.9672
02/09/2007 09:15:00*0.9668*0.9668*0.9673*0.9668
02/09/2007 09:20:00*0.9674*0.9674*0.9674*0.9668
02/09/2007 09:25:00*0.9674*0.9677*0.9677*0.9674
02/09/2007 09:30:00*0.9676*0.9676*0.9677*0.9676
02/09/2007 09:35:00*0.9678*0.9682*0.9682*0.9676
02/09/2007 09:40:00*0.9671*0.9676*0.9682*0.9671
02/09/2007 09:45:00*0.9674*0.9674*0.9676*0.9674
02/09/2007 09:50:00*0.9673*0.967*0.9674*0.967
02/09/2007 09:55:00*0.9673*0.9669*0.9673*0.9669
02/09/2007 10:00:00*0.9668*0.9668*0.9669*0.9668
02/09/2007 10:05:00*0.9665*0.9665*0.9668*0.9665
02/09/2007 10:10:00*0.9669*0.9665*0.9669*0.9665
02/09/2007 10:15:00*0.9662*0.9662*0.9665*0.9662
02/09/2007 10:20:00*0.9663*0.9663*0.9663*0.9662
02/09/2007 10:25:00*0.9662*0.9662*0.9663*0.9662
02/09/2007 10:30:00*0.9663*0.9663*0.9663*0.9662
02/09/2007 10:35:00*0.9664*0.9664*0.9664*0.9663
02/09/2007 10:40:00*0.9669*0.9669*0.9669*0.9664
02/09/2007 10:45:00*0.9664*0.9664*0.9669*0.9664
02/09/2007 10:50:00*0.9659*0.966*0.9664*0.9659
02/09/2007 10:55:00*0.9655*0.9655*0.966*0.9655
02/09/2007 11:00:00*0.9657*0.9657*0.9657*0.9655
02/09/2007 11:05:00*0.9658*0.9662*0.9662*0.9657
02/09/2007 11:10:00*0.9665*0.9661*0.9665*0.9661
02/09/2007 11:15:00*0.966*0.966*0.9661*0.966
02/09/2007 11:20:00*0.9651*0.9651*0.966*0.9651
02/09/2007 11:25:00*0.9648*0.9646*0.9651*0.9646
02/09/2007 11:30:00*0.9651*0.9651*0.9651*0.9646
02/09/2007 11:35:00*0.965*0.965*0.9651*0.965
02/09/2007 11:45:00*0.9654*0.9652*0.9654*0.9652
02/09/2007 12:05:00*0.9653*0.9655*0.9655*0.9652
02/09/2007 12:10:00*0.9654*0.9654*0.9655*0.9654
02/09/2007 12:15:00*0.9654*0.9653*0.9654*0.9653
02/09/2007 12:20:00*0.9653*0.9653*0.9653*0.9653
02/09/2007 12:25:00*0.9653*0.9648*0.9653*0.9648
02/09/2007 12:30:00*0.9649*0.9649*0.9649*0.9648
02/09/2007 12:35:00*0.9648*0.9653*0.9653*0.9648
02/09/2007 12:40:00*0.9653*0.9653*0.9653*0.9653
02/09/2007 12:45:00*0.9652*0.9652*0.9653*0.9652
02/09/2007 12:50:00*0.9654*0.9653*0.9654*0.9652
02/09/2007 12:55:00*0.9652*0.9652*0.9653*0.9652
02/09/2007 13:00:00*0.965*0.965*0.9652*0.965
02/09/2007 13:05:00*0.9649*0.9648*0.965*0.9648
02/09/2007 13:10:00*0.9652*0.9648*0.9652*0.9648
02/09/2007 13:15:00*0.9647*0.9647*0.9648*0.9647
02/09/2007 13:20:00*0.9646*0.9645*0.9647*0.9645
02/09/2007 13:25:00*0.9646*0.9646*0.9646*0.9645
02/09/2007 13:30:00*0.9646*0.9646*0.9646*0.9646
02/09/2007 13:35:00*0.9644*0.9645*0.9646*0.9644
02/09/2007 13:40:00*0.9646*0.9646*0.9646*0.9645
02/09/2007 13:45:00*0.9645*0.9645*0.9646*0.9645
02/09/2007 13:50:00*0.9643*0.9646*0.9646*0.9643
02/09/2007 13:55:00*0.9647*0.9649*0.9649*0.9646
02/09/2007 14:00:00*0.9648*0.9648*0.9649*0.9648
02/09/2007 14:05:00*0.9647*0.9648*0.9648*0.9647
02/09/2007 14:10:00*0.9647*0.9644*0.9648*0.9644
02/09/2007 14:15:00*0.9645*0.9645*0.9645*0.9644
02/09/2007 14:20:00*0.9645*0.9645*0.9645*0.9645
02/09/2007 14:25:00*0.964*0.9639*0.9645*0.9639
02/09/2007 14:30:00*0.9638*0.9638*0.9639*0.9638
02/09/2007 14:35:00*0.964*0.9643*0.9643*0.9638
02/09/2007 14:40:00*0.9643*0.9637*0.9643*0.9637
02/09/2007 14:45:00*0.964*0.964*0.964*0.9637
02/09/2007 14:50:00*0.9638*0.9636*0.964*0.9636
02/09/2007 14:55:00*0.9638*0.9633*0.9638*0.9633
02/09/2007 15:00:00*0.9633*0.9633*0.9633*0.9633
02/09/2007 15:05:00*0.9628*0.9628*0.9633*0.9628
02/09/2007 15:10:00*0.9631*0.9633*0.9633*0.9628
02/09/2007 15:15:00*0.9635*0.9635*0.9635*0.9633
02/09/2007 15:20:00*0.9637*0.9634*0.9637*0.9634
02/09/2007 15:25:00*0.9633*0.9635*0.9635*0.9633
02/09/2007 15:30:00*0.9637*0.9637*0.9637*0.9635
02/09/2007 15:35:00*0.9636*0.9636*0.9637*0.9636
02/09/2007 15:40:00*0.9634*0.9634*0.9636*0.9634
02/09/2007 15:45:00*0.9634*0.9634*0.9634*0.9634
02/09/2007 15:50:00*0.9632*0.9636*0.9636*0.9632
02/09/2007 15:55:00*0.9637*0.9637*0.9637*0.9636
02/09/2007 16:00:00*0.9637*0.9637*0.9637*0.9637
02/09/2007 16:05:00*0.9635*0.9634*0.9637*0.9634
02/09/2007 16:10:00*0.9633*0.9631*0.9634*0.9631
02/09/2007 16:15:00*0.9632*0.9632*0.9632*0.9631
02/09/2007 16:20:00*0.9633*0.9634*0.9634*0.9632
02/09/2007 16:25:00*0.9633*0.9631*0.9634*0.9631
02/09/2007 16:30:00*0.9634*0.9634*0.9634*0.9631
02/09/2007 16:35:00*0.9634*0.9636*0.9636*0.9634
02/09/2007 16:40:00*0.9632*0.9632*0.9636*0.9632
02/09/2007 16:45:00*0.9631*0.9631*0.9632*0.9631
02/09/2007 16:50:00*0.963*0.9629*0.9631*0.9629
02/09/2007 16:55:00*0.9627*0.9628*0.9629*0.9627
02/09/2007 17:00:00*0.9631*0.9631*0.9631*0.9628
