01/15/2007 17:05:00*0.9699*0.9699*0.97*0.9699
01/15/2007 17:10:00*0.9704*0.9702*0.9704*0.9699
01/15/2007 17:15:00*0.9697*0.9697*0.9702*0.9697
01/15/2007 17:20:00*0.9699*0.9695*0.9699*0.9695
01/15/2007 17:25:00*0.9697*0.9697*0.9697*0.9695
01/15/2007 17:30:00*0.9697*0.9697*0.9697*0.9697
01/15/2007 17:35:00*0.9695*0.9694*0.9697*0.9694
01/15/2007 17:40:00*0.9696*0.97*0.97*0.9694
01/15/2007 17:45:00*0.9701*0.9701*0.9701*0.97
01/15/2007 17:50:00*0.9699*0.9703*0.9703*0.9699
01/15/2007 17:55:00*0.97*0.9699*0.9703*0.9699
01/15/2007 18:00:00*0.9698*0.9698*0.9699*0.9698
01/15/2007 18:05:00*0.9697*0.9699*0.9699*0.9697
01/15/2007 18:10:00*0.97*0.97*0.97*0.9699
01/15/2007 18:15:00*0.97*0.97*0.97*0.97
01/15/2007 18:20:00*0.9698*0.9702*0.9702*0.9698
01/15/2007 18:25:00*0.9699*0.9699*0.9702*0.9699
01/15/2007 18:30:00*0.9702*0.9702*0.9702*0.9699
01/15/2007 18:35:00*0.9703*0.9702*0.9703*0.9702
01/15/2007 18:40:00*0.9701*0.9702*0.9702*0.9701
01/15/2007 18:45:00*0.9699*0.9699*0.9702*0.9699
01/15/2007 18:50:00*0.9698*0.9697*0.9699*0.9697
01/15/2007 18:55:00*0.97*0.9694*0.97*0.9694
01/15/2007 19:00:00*0.9699*0.9699*0.9699*0.9694
01/15/2007 19:05:00*0.97*0.9699*0.97*0.9699
01/15/2007 19:10:00*0.9702*0.9701*0.9702*0.9699
01/15/2007 19:15:00*0.9699*0.9699*0.9701*0.9699
01/15/2007 19:20:00*0.97*0.9698*0.97*0.9698
01/15/2007 19:25:00*0.9695*0.9698*0.9698*0.9695
01/15/2007 19:30:00*0.9699*0.9699*0.9699*0.9698
01/15/2007 19:35:00*0.9697*0.9695*0.9699*0.9695
01/15/2007 19:40:00*0.9697*0.9699*0.9699*0.9695
01/15/2007 19:45:00*0.9699*0.9699*0.9699*0.9699
01/15/2007 19:50:00*0.9696*0.9701*0.9701*0.9696
01/15/2007 19:55:00*0.9699*0.9696*0.9701*0.9696
01/15/2007 20:00:00*0.9695*0.9695*0.9696*0.9695
01/15/2007 20:05:00*0.9696*0.9692*0.9696*0.9692
01/15/2007 20:10:00*0.9692*0.9692*0.9692*0.9692
01/15/2007 20:15:00*0.9693*0.9693*0.9693*0.9692
01/15/2007 20:20:00*0.9691*0.9691*0.9693*0.9691
01/15/2007 20:25:00*0.9693*0.969*0.9693*0.969
01/15/2007 20:30:00*0.9691*0.9691*0.9691*0.969
01/15/2007 20:35:00*0.969*0.969*0.9691*0.969
01/15/2007 20:40:00*0.9692*0.9692*0.9692*0.969
01/15/2007 20:45:00*0.9692*0.9692*0.9692*0.9692
01/15/2007 20:50:00*0.9694*0.9694*0.9694*0.9692
01/15/2007 20:55:00*0.9693*0.9694*0.9694*0.9693
01/15/2007 21:00:00*0.9697*0.9697*0.9697*0.9694
01/15/2007 21:05:00*0.9696*0.9694*0.9697*0.9694
01/15/2007 21:10:00*0.9695*0.9695*0.9695*0.9694
01/15/2007 21:15:00*0.9693*0.9693*0.9695*0.9693
01/15/2007 21:20:00*0.9694*0.9694*0.9694*0.9693
01/15/2007 21:25:00*0.9696*0.9696*0.9696*0.9694
01/15/2007 21:30:00*0.9697*0.9697*0.9697*0.9696
01/15/2007 21:35:00*0.9695*0.9698*0.9698*0.9695
01/15/2007 21:40:00*0.9695*0.9697*0.9698*0.9695
01/15/2007 21:45:00*0.9699*0.9699*0.9699*0.9697
01/15/2007 21:50:00*0.9701*0.97*0.9701*0.9699
01/15/2007 21:55:00*0.9702*0.9703*0.9703*0.97
01/15/2007 22:00:00*0.97*0.97*0.9703*0.97
01/15/2007 22:05:00*0.9701*0.9704*0.9704*0.97
01/15/2007 22:10:00*0.97*0.9702*0.9704*0.97
01/15/2007 22:15:00*0.9695*0.9695*0.9702*0.9695
01/15/2007 22:20:00*0.9696*0.9696*0.9696*0.9695
01/15/2007 22:25:00*0.9698*0.9698*0.9698*0.9696
01/15/2007 22:30:00*0.9697*0.9697*0.9698*0.9697
01/15/2007 22:35:00*0.9698*0.9698*0.9698*0.9697
01/15/2007 22:40:00*0.9697*0.9698*0.9698*0.9697
01/15/2007 22:45:00*0.9698*0.9698*0.9698*0.9698
01/15/2007 22:50:00*0.9701*0.9701*0.9701*0.9698
01/15/2007 22:55:00*0.97*0.9701*0.9701*0.97
01/15/2007 23:00:00*0.97*0.97*0.9701*0.97
01/15/2007 23:05:00*0.9699*0.9699*0.97*0.9699
01/15/2007 23:10:00*0.9702*0.9699*0.9702*0.9699
01/15/2007 23:15:00*0.9701*0.9701*0.9701*0.9699
01/15/2007 23:20:00*0.9699*0.97*0.9701*0.9699
01/15/2007 23:25:00*0.9701*0.9701*0.9701*0.97
01/15/2007 23:30:00*0.97*0.97*0.9701*0.97
01/15/2007 23:35:00*0.9702*0.9701*0.9702*0.97
01/15/2007 23:40:00*0.9699*0.9702*0.9702*0.9699
01/15/2007 23:45:00*0.9703*0.9703*0.9703*0.9702
01/15/2007 23:50:00*0.9704*0.9702*0.9704*0.9702
01/15/2007 23:55:00*0.9701*0.9702*0.9702*0.9701
01/16/2007 00:00:00*0.97*0.97*0.9702*0.97
01/16/2007 00:05:00*0.9701*0.9702*0.9702*0.97
01/16/2007 00:10:00*0.9701*0.9701*0.9702*0.9701
01/16/2007 00:15:00*0.9699*0.9699*0.9701*0.9699
01/16/2007 00:20:00*0.9702*0.9697*0.9702*0.9697
01/16/2007 00:25:00*0.9701*0.9704*0.9704*0.9697
01/16/2007 00:30:00*0.9706*0.9706*0.9706*0.9704
01/16/2007 00:35:00*0.9703*0.9704*0.9706*0.9703
01/16/2007 00:40:00*0.9703*0.9703*0.9704*0.9703
01/16/2007 00:45:00*0.9704*0.9704*0.9704*0.9703
01/16/2007 00:50:00*0.9706*0.9706*0.9706*0.9704
01/16/2007 00:55:00*0.9707*0.9707*0.9707*0.9706
01/16/2007 01:00:00*0.9707*0.9707*0.9707*0.9707
01/16/2007 01:05:00*0.9708*0.971*0.971*0.9707
01/16/2007 01:10:00*0.9707*0.971*0.971*0.9707
01/16/2007 01:15:00*0.9708*0.9708*0.971*0.9708
01/16/2007 01:20:00*0.971*0.971*0.971*0.9708
01/16/2007 01:25:00*0.9709*0.9707*0.971*0.9707
01/16/2007 01:30:00*0.9703*0.9703*0.9707*0.9703
01/16/2007 01:35:00*0.9706*0.9711*0.9711*0.9703
01/16/2007 01:40:00*0.9711*0.9711*0.9711*0.9711
01/16/2007 01:45:00*0.9713*0.9713*0.9713*0.9711
01/16/2007 01:50:00*0.9711*0.9716*0.9716*0.9711
01/16/2007 01:55:00*0.9719*0.9715*0.9719*0.9715
01/16/2007 02:00:00*0.9715*0.9715*0.9715*0.9715
01/16/2007 02:05:00*0.9713*0.9713*0.9715*0.9713
01/16/2007 02:10:00*0.9714*0.9714*0.9714*0.9713
01/16/2007 02:15:00*0.9716*0.9716*0.9716*0.9714
01/16/2007 02:20:00*0.9715*0.9715*0.9716*0.9715
01/16/2007 02:25:00*0.9715*0.9715*0.9715*0.9715
01/16/2007 02:30:00*0.9715*0.9715*0.9715*0.9715
01/16/2007 02:35:00*0.9711*0.9711*0.9715*0.9711
01/16/2007 02:40:00*0.9713*0.9713*0.9713*0.9711
01/16/2007 02:45:00*0.9714*0.9714*0.9714*0.9713
01/16/2007 02:50:00*0.9713*0.9713*0.9714*0.9713
01/16/2007 02:55:00*0.9712*0.9714*0.9714*0.9712
01/16/2007 03:00:00*0.9713*0.9713*0.9714*0.9713
01/16/2007 03:05:00*0.9709*0.9709*0.9713*0.9709
01/16/2007 03:10:00*0.9707*0.9708*0.9709*0.9707
01/16/2007 03:15:00*0.9707*0.9707*0.9708*0.9707
01/16/2007 03:20:00*0.9706*0.9706*0.9707*0.9706
01/16/2007 03:25:00*0.9701*0.97*0.9706*0.97
01/16/2007 03:30:00*0.9702*0.9702*0.9702*0.97
01/16/2007 03:35:00*0.9704*0.9703*0.9704*0.9702
01/16/2007 03:40:00*0.9699*0.9699*0.9703*0.9699
01/16/2007 03:45:00*0.97*0.97*0.97*0.9699
01/16/2007 03:50:00*0.9699*0.9697*0.97*0.9697
01/16/2007 03:55:00*0.9692*0.9691*0.9697*0.9691
01/16/2007 04:00:00*0.9691*0.9691*0.9691*0.9691
01/16/2007 04:05:00*0.969*0.9689*0.9691*0.9689
01/16/2007 04:10:00*0.9694*0.9694*0.9694*0.9689
01/16/2007 04:15:00*0.9693*0.9693*0.9694*0.9693
01/16/2007 04:20:00*0.9695*0.9693*0.9695*0.9693
01/16/2007 04:25:00*0.9695*0.9695*0.9695*0.9693
01/16/2007 04:30:00*0.9695*0.9695*0.9695*0.9695
01/16/2007 04:35:00*0.969*0.969*0.9695*0.969
01/16/2007 04:40:00*0.9695*0.9693*0.9695*0.969
01/16/2007 04:45:00*0.969*0.969*0.9693*0.969
01/16/2007 04:50:00*0.9691*0.9691*0.9691*0.969
01/16/2007 04:55:00*0.9693*0.9691*0.9693*0.9691
01/16/2007 05:00:00*0.9692*0.9692*0.9692*0.9691
01/16/2007 05:05:00*0.9686*0.9686*0.9692*0.9686
01/16/2007 05:10:00*0.9683*0.9678*0.9686*0.9678
01/16/2007 05:15:00*0.9678*0.9678*0.9678*0.9678
01/16/2007 05:20:00*0.968*0.968*0.968*0.9678
01/16/2007 05:25:00*0.9682*0.9684*0.9684*0.968
01/16/2007 05:30:00*0.9688*0.9688*0.9688*0.9684
01/16/2007 05:35:00*0.969*0.9685*0.969*0.9685
01/16/2007 05:40:00*0.9683*0.9683*0.9685*0.9683
01/16/2007 05:45:00*0.969*0.969*0.969*0.9683
01/16/2007 05:50:00*0.9688*0.9684*0.969*0.9684
01/16/2007 05:55:00*0.9682*0.9678*0.9684*0.9678
01/16/2007 06:00:00*0.9681*0.9681*0.9681*0.9678
01/16/2007 06:05:00*0.9682*0.9685*0.9685*0.9681
01/16/2007 06:10:00*0.9685*0.9687*0.9687*0.9685
01/16/2007 06:15:00*0.9689*0.9689*0.9689*0.9687
01/16/2007 06:20:00*0.9689*0.9689*0.9689*0.9689
01/16/2007 06:25:00*0.9688*0.9691*0.9691*0.9688
01/16/2007 06:30:00*0.969*0.969*0.9691*0.969
01/16/2007 06:35:00*0.9691*0.9691*0.9691*0.969
01/16/2007 06:40:00*0.9693*0.9691*0.9693*0.9691
01/16/2007 06:45:00*0.9692*0.9692*0.9692*0.9691
01/16/2007 06:50:00*0.9695*0.9695*0.9695*0.9692
01/16/2007 06:55:00*0.9692*0.9692*0.9695*0.9692
01/16/2007 07:00:00*0.969*0.969*0.9692*0.969
01/16/2007 07:05:00*0.9685*0.9682*0.969*0.9682
01/16/2007 07:10:00*0.9689*0.9689*0.9689*0.9682
01/16/2007 07:15:00*0.9682*0.9682*0.9689*0.9682
01/16/2007 07:20:00*0.9681*0.9686*0.9686*0.9681
01/16/2007 07:25:00*0.9685*0.9685*0.9686*0.9685
01/16/2007 07:30:00*0.9687*0.9687*0.9687*0.9685
01/16/2007 07:35:00*0.9685*0.9684*0.9687*0.9684
01/16/2007 07:40:00*0.9682*0.9681*0.9684*0.9681
01/16/2007 07:45:00*0.9686*0.9686*0.9686*0.9681
01/16/2007 07:50:00*0.9685*0.9686*0.9686*0.9685
01/16/2007 07:55:00*0.9684*0.9681*0.9686*0.9681
01/16/2007 08:00:00*0.968*0.968*0.9681*0.968
01/16/2007 08:05:00*0.9683*0.9687*0.9687*0.968
01/16/2007 08:10:00*0.969*0.9685*0.969*0.9685
01/16/2007 08:15:00*0.9684*0.9684*0.9685*0.9684
01/16/2007 08:20:00*0.968*0.9682*0.9684*0.968
01/16/2007 08:25:00*0.9684*0.968*0.9684*0.968
01/16/2007 08:30:00*0.968*0.968*0.968*0.968
01/16/2007 08:35:00*0.9676*0.968*0.968*0.9676
01/16/2007 08:40:00*0.9686*0.9681*0.9686*0.968
01/16/2007 08:45:00*0.9685*0.9685*0.9685*0.9681
01/16/2007 08:50:00*0.9689*0.9689*0.9689*0.9685
01/16/2007 08:55:00*0.9686*0.968*0.9689*0.968
01/16/2007 09:00:00*0.968*0.9684*0.9684*0.968
01/16/2007 09:05:00*0.9675*0.967*0.9684*0.967
01/16/2007 09:10:00*0.9673*0.9668*0.9673*0.9668
01/16/2007 09:15:00*0.967*0.967*0.967*0.9668
01/16/2007 09:20:00*0.9679*0.9679*0.9679*0.967
01/16/2007 09:25:00*0.968*0.9684*0.9684*0.9679
01/16/2007 09:30:00*0.9685*0.9685*0.9685*0.9684
01/16/2007 09:35:00*0.9679*0.9679*0.9685*0.9679
01/16/2007 09:40:00*0.9685*0.9685*0.9685*0.9679
01/16/2007 09:45:00*0.9688*0.9688*0.9688*0.9685
01/16/2007 09:50:00*0.9679*0.9679*0.9688*0.9679
01/16/2007 09:55:00*0.9685*0.9685*0.9685*0.9679
01/16/2007 10:00:00*0.9679*0.9679*0.9685*0.9679
01/16/2007 10:05:00*0.968*0.968*0.968*0.9679
01/16/2007 10:10:00*0.9678*0.9682*0.9682*0.9678
01/16/2007 10:15:00*0.9678*0.9678*0.9682*0.9678
01/16/2007 10:20:00*0.9675*0.9679*0.9679*0.9675
01/16/2007 10:25:00*0.9675*0.9674*0.9679*0.9674
01/16/2007 10:30:00*0.9674*0.9674*0.9674*0.9674
01/16/2007 10:35:00*0.9675*0.9677*0.9677*0.9674
01/16/2007 10:40:00*0.969*0.9691*0.9691*0.9677
01/16/2007 10:45:00*0.9701*0.9701*0.9701*0.9691
01/16/2007 10:50:00*0.9702*0.97*0.9702*0.97
01/16/2007 10:55:00*0.9699*0.9698*0.97*0.9698
01/16/2007 11:00:00*0.9711*0.9711*0.9711*0.9698
01/16/2007 11:05:00*0.9714*0.9709*0.9714*0.9709
01/16/2007 11:10:00*0.971*0.9709*0.971*0.9709
01/16/2007 11:15:00*0.9709*0.9709*0.9709*0.9709
01/16/2007 11:20:00*0.9722*0.9731*0.9731*0.9709
01/16/2007 11:25:00*0.974*0.974*0.974*0.9731
01/16/2007 11:30:00*0.9741*0.9741*0.9741*0.974
01/16/2007 11:35:00*0.9745*0.9747*0.9747*0.9741
01/16/2007 11:40:00*0.9743*0.975*0.975*0.9743
01/16/2007 11:45:00*0.9743*0.9743*0.975*0.9743
01/16/2007 11:50:00*0.974*0.9741*0.9743*0.974
01/16/2007 11:55:00*0.9738*0.9736*0.9741*0.9736
01/16/2007 12:00:00*0.9736*0.9736*0.9736*0.9736
01/16/2007 12:05:00*0.9737*0.9738*0.9738*0.9736
01/16/2007 12:10:00*0.9737*0.9748*0.9748*0.9737
01/16/2007 12:15:00*0.975*0.975*0.975*0.9748
01/16/2007 12:20:00*0.9751*0.9751*0.9751*0.975
01/16/2007 12:25:00*0.9745*0.9736*0.9751*0.9736
01/16/2007 12:30:00*0.9743*0.9743*0.9743*0.9736
01/16/2007 12:35:00*0.974*0.9739*0.9743*0.9739
01/16/2007 12:40:00*0.9743*0.9744*0.9744*0.9739
01/16/2007 12:45:00*0.9747*0.9747*0.9747*0.9744
01/16/2007 12:50:00*0.9744*0.9742*0.9747*0.9742
01/16/2007 12:55:00*0.9743*0.9742*0.9743*0.9742
01/16/2007 13:00:00*0.9746*0.9746*0.9746*0.9742
01/16/2007 13:05:00*0.9744*0.9746*0.9746*0.9744
01/16/2007 13:10:00*0.974*0.9745*0.9746*0.974
01/16/2007 13:15:00*0.9746*0.9746*0.9746*0.9745
01/16/2007 13:20:00*0.9745*0.9749*0.9749*0.9745
01/16/2007 13:25:00*0.9752*0.9746*0.9752*0.9746
01/16/2007 13:30:00*0.9746*0.9746*0.9746*0.9746
01/16/2007 13:35:00*0.9745*0.9746*0.9746*0.9745
01/16/2007 13:40:00*0.9749*0.9751*0.9751*0.9746
01/16/2007 13:45:00*0.9751*0.9748*0.9751*0.9748
01/16/2007 13:50:00*0.9745*0.9749*0.9749*0.9745
01/16/2007 13:55:00*0.9747*0.9749*0.9749*0.9747
01/16/2007 14:00:00*0.9751*0.9751*0.9751*0.9749
01/16/2007 14:05:00*0.9755*0.9751*0.9755*0.9751
01/16/2007 14:10:00*0.9758*0.9758*0.9758*0.9751
01/16/2007 14:15:00*0.9759*0.9759*0.9759*0.9758
01/16/2007 14:20:00*0.9758*0.9736*0.976*0.9736
01/16/2007 14:25:00*0.9761*0.9758*0.9761*0.9736
01/16/2007 14:30:00*0.976*0.976*0.976*0.9758
01/16/2007 14:35:00*0.9759*0.9759*0.976*0.9759
01/16/2007 14:40:00*0.976*0.9756*0.976*0.9756
01/16/2007 14:45:00*0.9756*0.9756*0.9756*0.9756
01/16/2007 14:50:00*0.9754*0.9752*0.9756*0.9752
01/16/2007 14:55:00*0.9753*0.9752*0.9753*0.9752
01/16/2007 15:00:00*0.9755*0.9755*0.9755*0.9752
01/16/2007 15:05:00*0.9757*0.9755*0.9757*0.9755
01/16/2007 15:10:00*0.9758*0.9751*0.9758*0.9751
01/16/2007 15:15:00*0.975*0.975*0.9751*0.975
01/16/2007 15:20:00*0.9757*0.9759*0.9759*0.975
01/16/2007 15:25:00*0.9751*0.9751*0.9759*0.9751
01/16/2007 15:30:00*0.9753*0.9753*0.9753*0.9751
01/16/2007 15:35:00*0.975*0.9752*0.9753*0.975
01/16/2007 15:40:00*0.9753*0.9752*0.9753*0.9752
01/16/2007 15:45:00*0.9751*0.9751*0.9752*0.9751
01/16/2007 15:50:00*0.975*0.9754*0.9754*0.975
01/16/2007 15:55:00*0.9755*0.9756*0.9756*0.9754
01/16/2007 16:00:00*0.9756*0.9756*0.9756*0.9756
01/16/2007 16:05:00*0.9753*0.9752*0.9756*0.9752
01/16/2007 16:10:00*0.9755*0.9748*0.9755*0.9748
01/16/2007 16:15:00*0.9746*0.9746*0.9748*0.9746
01/16/2007 16:20:00*0.9753*0.9752*0.9753*0.9746
01/16/2007 16:25:00*0.9752*0.9752*0.9752*0.9752
01/16/2007 16:30:00*0.9755*0.9755*0.9755*0.9752
01/16/2007 16:35:00*0.9755*0.9751*0.9755*0.9751
01/16/2007 16:40:00*0.9753*0.9752*0.9753*0.9751
01/16/2007 16:45:00*0.9753*0.9753*0.9753*0.9752
01/16/2007 16:50:00*0.9751*0.9752*0.9753*0.9751
01/16/2007 16:55:00*0.9748*0.9748*0.9752*0.9748
01/16/2007 17:00:00*0.9751*0.9751*0.9751*0.9748
