11/02/2006 17:05:00*0.9675*0.9669*0.9675*0.9669
11/02/2006 17:10:00*0.967*0.9669*0.967*0.9669
11/02/2006 17:15:00*0.9669*0.9669*0.9669*0.9669
11/02/2006 17:20:00*0.9668*0.967*0.967*0.9668
11/02/2006 17:25:00*0.9673*0.967*0.9673*0.967
11/02/2006 17:30:00*0.967*0.967*0.967*0.967
11/02/2006 17:35:00*0.9668*0.9667*0.967*0.9667
11/02/2006 17:40:00*0.9668*0.9669*0.9669*0.9667
11/02/2006 17:45:00*0.9672*0.9672*0.9672*0.9669
11/02/2006 17:50:00*0.9668*0.9668*0.9672*0.9668
11/02/2006 17:55:00*0.9665*0.9667*0.9668*0.9665
11/02/2006 18:00:00*0.9667*0.9667*0.9667*0.9667
11/02/2006 18:05:00*0.9668*0.9668*0.9668*0.9667
11/02/2006 18:10:00*0.9671*0.9671*0.9671*0.9668
11/02/2006 18:15:00*0.9673*0.9673*0.9673*0.9671
11/02/2006 18:20:00*0.967*0.9671*0.9673*0.967
11/02/2006 18:25:00*0.9673*0.9675*0.9675*0.9671
11/02/2006 18:30:00*0.9672*0.9672*0.9675*0.9672
11/02/2006 18:35:00*0.9674*0.9674*0.9674*0.9672
11/02/2006 18:40:00*0.9667*0.9667*0.9674*0.9667
11/02/2006 18:45:00*0.967*0.967*0.967*0.9667
11/02/2006 18:50:00*0.9673*0.9673*0.9673*0.967
11/02/2006 18:55:00*0.9672*0.9677*0.9677*0.9672
11/02/2006 19:00:00*0.9677*0.9677*0.9677*0.9677
11/02/2006 19:05:00*0.9676*0.9672*0.9677*0.9672
11/02/2006 19:10:00*0.9674*0.9673*0.9674*0.9672
11/02/2006 19:15:00*0.9673*0.9673*0.9673*0.9673
11/02/2006 19:20:00*0.9672*0.9671*0.9673*0.9671
11/02/2006 19:25:00*0.9668*0.9668*0.9671*0.9668
11/02/2006 19:30:00*0.967*0.967*0.967*0.9668
11/02/2006 19:35:00*0.9669*0.9676*0.9676*0.9669
11/02/2006 19:40:00*0.9673*0.9674*0.9676*0.9673
11/02/2006 19:45:00*0.9673*0.9673*0.9674*0.9673
11/02/2006 19:50:00*0.9672*0.9671*0.9673*0.9671
11/02/2006 19:55:00*0.9669*0.9669*0.9671*0.9669
11/02/2006 20:00:00*0.9668*0.9668*0.9669*0.9668
11/02/2006 20:05:00*0.9672*0.967*0.9672*0.9668
11/02/2006 20:10:00*0.9672*0.967*0.9672*0.967
11/02/2006 20:15:00*0.9671*0.9671*0.9671*0.967
11/02/2006 20:20:00*0.9675*0.9672*0.9675*0.9671
11/02/2006 20:25:00*0.9671*0.9673*0.9673*0.9671
11/02/2006 20:30:00*0.9673*0.9673*0.9673*0.9673
11/02/2006 20:35:00*0.9672*0.9672*0.9673*0.9672
11/02/2006 20:40:00*0.9673*0.9674*0.9674*0.9672
11/02/2006 20:45:00*0.9675*0.9675*0.9675*0.9674
11/02/2006 20:50:00*0.9669*0.9672*0.9675*0.9669
11/02/2006 20:55:00*0.9669*0.967*0.9672*0.9669
11/02/2006 21:00:00*0.9671*0.9671*0.9671*0.967
11/02/2006 21:05:00*0.9674*0.9674*0.9674*0.9671
11/02/2006 21:10:00*0.9672*0.967*0.9674*0.967
11/02/2006 21:15:00*0.9675*0.9675*0.9675*0.967
11/02/2006 21:20:00*0.9672*0.9673*0.9675*0.9672
11/02/2006 21:25:00*0.9674*0.9673*0.9674*0.9673
11/02/2006 21:30:00*0.9673*0.9673*0.9673*0.9673
11/02/2006 21:35:00*0.9672*0.9676*0.9676*0.9672
11/02/2006 21:40:00*0.9674*0.9673*0.9676*0.9673
11/02/2006 21:45:00*0.9673*0.9673*0.9673*0.9673
11/02/2006 21:50:00*0.9673*0.9673*0.9673*0.9673
11/02/2006 21:55:00*0.9674*0.9674*0.9674*0.9673
11/02/2006 22:00:00*0.9676*0.9676*0.9676*0.9674
11/02/2006 22:05:00*0.9675*0.9675*0.9676*0.9675
11/02/2006 22:10:00*0.9676*0.9677*0.9677*0.9675
11/02/2006 22:15:00*0.9677*0.9677*0.9677*0.9677
11/02/2006 22:20:00*0.9678*0.9677*0.9678*0.9677
11/02/2006 22:25:00*0.9675*0.9674*0.9677*0.9674
11/02/2006 22:30:00*0.9675*0.9675*0.9675*0.9674
11/02/2006 22:35:00*0.9678*0.9676*0.9678*0.9675
11/02/2006 22:40:00*0.9678*0.968*0.968*0.9676
11/02/2006 22:45:00*0.9677*0.9677*0.968*0.9677
11/02/2006 22:50:00*0.968*0.968*0.968*0.9677
11/02/2006 22:55:00*0.9678*0.9677*0.968*0.9677
11/02/2006 23:00:00*0.9678*0.9678*0.9678*0.9677
11/02/2006 23:05:00*0.9679*0.9675*0.9679*0.9675
11/02/2006 23:10:00*0.9678*0.9676*0.9678*0.9675
11/02/2006 23:15:00*0.9676*0.9676*0.9676*0.9676
11/02/2006 23:20:00*0.9677*0.9677*0.9677*0.9676
11/02/2006 23:25:00*0.9676*0.9674*0.9677*0.9674
11/02/2006 23:30:00*0.9674*0.9674*0.9674*0.9674
11/02/2006 23:35:00*0.9676*0.9674*0.9676*0.9674
11/02/2006 23:40:00*0.9675*0.9677*0.9677*0.9674
11/02/2006 23:45:00*0.9678*0.9678*0.9678*0.9677
11/02/2006 23:50:00*0.9675*0.9675*0.9678*0.9675
11/02/2006 23:55:00*0.9671*0.9673*0.9675*0.9671
11/03/2006 00:00:00*0.9672*0.9672*0.9673*0.9672
11/03/2006 00:05:00*0.9671*0.9671*0.9672*0.9671
11/03/2006 00:10:00*0.9669*0.9672*0.9672*0.9669
11/03/2006 00:15:00*0.9674*0.9674*0.9674*0.9672
11/03/2006 00:20:00*0.9673*0.9672*0.9674*0.9672
11/03/2006 00:25:00*0.9673*0.9673*0.9673*0.9672
11/03/2006 00:30:00*0.9677*0.9677*0.9677*0.9673
11/03/2006 00:35:00*0.9676*0.9676*0.9677*0.9676
11/03/2006 00:40:00*0.9674*0.9675*0.9676*0.9674
11/03/2006 00:45:00*0.9676*0.9676*0.9676*0.9675
11/03/2006 00:50:00*0.9674*0.9676*0.9676*0.9674
11/03/2006 00:55:00*0.9678*0.9676*0.9678*0.9676
11/03/2006 01:00:00*0.9679*0.9679*0.9679*0.9676
11/03/2006 01:05:00*0.9677*0.9679*0.9679*0.9677
11/03/2006 01:10:00*0.9677*0.9678*0.9679*0.9677
11/03/2006 01:15:00*0.9678*0.9678*0.9678*0.9678
11/03/2006 01:20:00*0.968*0.9681*0.9681*0.9678
11/03/2006 01:25:00*0.968*0.9678*0.9681*0.9678
11/03/2006 01:30:00*0.9677*0.9677*0.9678*0.9677
11/03/2006 01:35:00*0.9682*0.9682*0.9682*0.9677
11/03/2006 01:40:00*0.9685*0.9682*0.9685*0.9682
11/03/2006 01:45:00*0.968*0.968*0.9682*0.968
11/03/2006 01:50:00*0.9679*0.968*0.968*0.9679
11/03/2006 01:55:00*0.9678*0.9679*0.968*0.9678
11/03/2006 02:00:00*0.9677*0.9677*0.9679*0.9677
11/03/2006 02:05:00*0.9678*0.9679*0.9679*0.9677
11/03/2006 02:10:00*0.9682*0.9682*0.9682*0.9679
11/03/2006 02:15:00*0.9682*0.9682*0.9682*0.9682
11/03/2006 02:20:00*0.9681*0.9681*0.9682*0.9681
11/03/2006 02:25:00*0.968*0.9685*0.9685*0.968
11/03/2006 02:30:00*0.9688*0.9688*0.9688*0.9685
11/03/2006 02:35:00*0.9686*0.9689*0.9689*0.9686
11/03/2006 02:40:00*0.9688*0.9687*0.9689*0.9687
11/03/2006 02:45:00*0.9685*0.9685*0.9687*0.9685
11/03/2006 02:50:00*0.9688*0.9689*0.9689*0.9685
11/03/2006 02:55:00*0.9688*0.9689*0.9689*0.9688
11/03/2006 03:00:00*0.9686*0.9686*0.9689*0.9686
11/03/2006 03:05:00*0.9685*0.9684*0.9686*0.9684
11/03/2006 03:10:00*0.9683*0.9686*0.9686*0.9683
11/03/2006 03:15:00*0.9682*0.9682*0.9686*0.9682
11/03/2006 03:20:00*0.9681*0.9674*0.9682*0.9674
11/03/2006 03:25:00*0.9681*0.9674*0.9681*0.9674
11/03/2006 03:30:00*0.9676*0.9676*0.9676*0.9674
11/03/2006 03:35:00*0.9674*0.9674*0.9676*0.9674
11/03/2006 03:40:00*0.9676*0.9674*0.9676*0.9674
11/03/2006 03:45:00*0.9678*0.9678*0.9678*0.9674
11/03/2006 03:50:00*0.9682*0.968*0.9682*0.9678
11/03/2006 03:55:00*0.9678*0.968*0.968*0.9678
11/03/2006 04:00:00*0.9677*0.9677*0.968*0.9677
11/03/2006 04:05:00*0.9674*0.9676*0.9677*0.9674
11/03/2006 04:10:00*0.9676*0.9676*0.9676*0.9676
11/03/2006 04:15:00*0.9675*0.9675*0.9676*0.9675
11/03/2006 04:20:00*0.9675*0.9675*0.9675*0.9675
11/03/2006 04:25:00*0.9674*0.9676*0.9676*0.9674
11/03/2006 04:30:00*0.9676*0.9676*0.9676*0.9676
11/03/2006 04:35:00*0.9677*0.9683*0.9683*0.9676
11/03/2006 04:40:00*0.9683*0.9683*0.9683*0.9683
11/03/2006 04:45:00*0.9681*0.9681*0.9683*0.9681
11/03/2006 04:50:00*0.9685*0.9686*0.9686*0.9681
11/03/2006 04:55:00*0.9682*0.9683*0.9686*0.9682
11/03/2006 05:00:00*0.9683*0.9685*0.9685*0.9683
11/03/2006 05:05:00*0.9686*0.9685*0.9686*0.9685
11/03/2006 05:10:00*0.9689*0.9686*0.9689*0.9685
11/03/2006 05:15:00*0.969*0.969*0.969*0.9686
11/03/2006 05:20:00*0.9688*0.9688*0.969*0.9688
11/03/2006 05:25:00*0.9686*0.9685*0.9688*0.9685
11/03/2006 05:30:00*0.9684*0.9684*0.9685*0.9684
11/03/2006 05:35:00*0.9687*0.9687*0.9687*0.9684
11/03/2006 05:40:00*0.9689*0.9688*0.9689*0.9687
11/03/2006 05:45:00*0.9688*0.9688*0.9688*0.9688
11/03/2006 05:50:00*0.9685*0.9688*0.9688*0.9685
11/03/2006 05:55:00*0.969*0.969*0.969*0.9688
11/03/2006 06:00:00*0.9695*0.9695*0.9695*0.969
11/03/2006 06:05:00*0.9693*0.9688*0.9695*0.9688
11/03/2006 06:10:00*0.969*0.9691*0.9691*0.9688
11/03/2006 06:15:00*0.9688*0.9688*0.9691*0.9688
11/03/2006 06:20:00*0.9686*0.9687*0.9688*0.9686
11/03/2006 06:25:00*0.9687*0.9687*0.9687*0.9687
11/03/2006 06:30:00*0.9685*0.9685*0.9687*0.9685
11/03/2006 06:35:00*0.9687*0.9686*0.9687*0.9685
11/03/2006 06:40:00*0.9685*0.9681*0.9686*0.9681
11/03/2006 06:45:00*0.9682*0.9682*0.9682*0.9681
11/03/2006 06:50:00*0.9684*0.9682*0.9684*0.9682
11/03/2006 06:55:00*0.9679*0.9677*0.9682*0.9677
11/03/2006 07:00:00*0.9679*0.9679*0.9679*0.9677
11/03/2006 07:05:00*0.9645*0.9645*0.9679*0.9645
11/03/2006 07:10:00*0.9641*0.9641*0.9645*0.9641
11/03/2006 07:15:00*0.9643*0.9643*0.9643*0.9641
11/03/2006 07:20:00*0.9641*0.9636*0.9643*0.9636
11/03/2006 07:25:00*0.9638*0.9638*0.9638*0.9636
11/03/2006 07:30:00*0.9641*0.9641*0.9641*0.9638
11/03/2006 07:35:00*0.9644*0.9642*0.9644*0.9641
11/03/2006 07:40:00*0.9641*0.9644*0.9644*0.9641
11/03/2006 07:45:00*0.9642*0.9642*0.9644*0.9642
11/03/2006 07:50:00*0.9644*0.9639*0.9644*0.9639
11/03/2006 07:55:00*0.9639*0.9639*0.9639*0.9639
11/03/2006 08:00:00*0.9635*0.9635*0.9639*0.9635
11/03/2006 08:05:00*0.9641*0.9641*0.9641*0.9635
11/03/2006 08:10:00*0.9639*0.9627*0.9641*0.9627
11/03/2006 08:15:00*0.9625*0.9625*0.9627*0.9625
11/03/2006 08:20:00*0.9623*0.9622*0.9625*0.9622
11/03/2006 08:25:00*0.9626*0.9626*0.9626*0.9622
11/03/2006 08:30:00*0.9622*0.9622*0.9626*0.9622
11/03/2006 08:35:00*0.9632*0.9632*0.9632*0.9622
11/03/2006 08:40:00*0.9593*0.9593*0.9632*0.9593
11/03/2006 08:45:00*0.9599*0.9599*0.9599*0.9593
11/03/2006 08:50:00*0.9595*0.9581*0.9599*0.9581
11/03/2006 09:00:00*0.9577*0.9577*0.9581*0.9577
11/03/2006 09:10:00*0.9578*0.958*0.958*0.9577
11/03/2006 09:15:00*0.9582*0.9582*0.9582*0.958
11/03/2006 09:20:00*0.9579*0.9579*0.9582*0.9579
11/03/2006 09:25:00*0.9584*0.9573*0.9584*0.9573
11/03/2006 09:30:00*0.9576*0.9576*0.9576*0.9573
11/03/2006 09:35:00*0.9579*0.9577*0.9579*0.9576
11/03/2006 09:40:00*0.9575*0.9575*0.9577*0.9575
11/03/2006 09:45:00*0.9575*0.9577*0.9577*0.9575
11/03/2006 09:50:00*0.9578*0.9583*0.9583*0.9577
11/03/2006 09:55:00*0.9579*0.9579*0.9583*0.9579
11/03/2006 10:00:00*0.9579*0.9579*0.9579*0.9579
11/03/2006 10:05:00*0.9591*0.9576*0.9591*0.9576
11/03/2006 10:10:00*0.9577*0.9579*0.9579*0.9576
11/03/2006 10:15:00*0.9585*0.9585*0.9585*0.9579
11/03/2006 10:20:00*0.9586*0.9582*0.9586*0.9582
11/03/2006 10:25:00*0.9578*0.9576*0.9582*0.9576
11/03/2006 10:30:00*0.9575*0.9575*0.9576*0.9575
11/03/2006 10:35:00*0.9566*0.9566*0.9575*0.9566
11/03/2006 10:40:00*0.9565*0.9563*0.9566*0.9563
11/03/2006 10:45:00*0.9563*0.9563*0.9563*0.9563
11/03/2006 10:50:00*0.9565*0.9565*0.9565*0.9563
11/03/2006 10:55:00*0.9563*0.9563*0.9565*0.9563
11/03/2006 11:00:00*0.9561*0.9561*0.9563*0.9561
11/03/2006 11:05:00*0.9568*0.9559*0.9568*0.9559
11/03/2006 11:10:00*0.9562*0.9563*0.9563*0.9559
11/03/2006 11:15:00*0.9564*0.9564*0.9564*0.9563
11/03/2006 11:20:00*0.9559*0.9557*0.9564*0.9557
11/03/2006 11:25:00*0.9561*0.9562*0.9562*0.9557
11/03/2006 11:30:00*0.9564*0.9564*0.9564*0.9562
11/03/2006 11:35:00*0.9565*0.9568*0.9568*0.9564
11/03/2006 11:40:00*0.9563*0.9567*0.9568*0.9563
11/03/2006 11:45:00*0.9564*0.9564*0.9567*0.9564
11/03/2006 11:50:00*0.9564*0.9564*0.9564*0.9564
11/03/2006 11:55:00*0.9562*0.9562*0.9564*0.9562
11/03/2006 12:00:00*0.9562*0.9562*0.9562*0.9562
11/03/2006 12:05:00*0.9563*0.9563*0.9563*0.9562
11/03/2006 12:10:00*0.9562*0.9558*0.9563*0.9558
11/03/2006 12:15:00*0.9558*0.9558*0.9558*0.9558
11/03/2006 12:20:00*0.9563*0.9559*0.9563*0.9558
11/03/2006 12:25:00*0.9557*0.9554*0.9559*0.9554
11/03/2006 12:30:00*0.9556*0.9556*0.9556*0.9554
11/03/2006 12:35:00*0.9556*0.9556*0.9556*0.9556
11/03/2006 12:40:00*0.9555*0.9554*0.9556*0.9554
11/03/2006 12:45:00*0.9558*0.9558*0.9558*0.9554
11/03/2006 12:50:00*0.956*0.9559*0.956*0.9558
11/03/2006 12:55:00*0.9561*0.9558*0.9561*0.9558
11/03/2006 13:00:00*0.9562*0.9562*0.9562*0.9558
11/03/2006 13:05:00*0.956*0.956*0.9562*0.956
11/03/2006 13:10:00*0.9558*0.9559*0.956*0.9558
11/03/2006 13:15:00*0.956*0.956*0.956*0.9559
11/03/2006 13:20:00*0.9562*0.9561*0.9562*0.956
11/03/2006 13:25:00*0.9559*0.9559*0.9561*0.9559
11/03/2006 13:30:00*0.956*0.956*0.956*0.9559
11/03/2006 13:35:00*0.956*0.9561*0.9561*0.956
11/03/2006 13:40:00*0.9564*0.9562*0.9564*0.9561
11/03/2006 13:45:00*0.9563*0.9563*0.9563*0.9562
11/03/2006 13:50:00*0.9564*0.9566*0.9566*0.9563
11/03/2006 13:55:00*0.9564*0.9564*0.9566*0.9564
11/03/2006 14:00:00*0.9564*0.9564*0.9564*0.9564
11/03/2006 14:05:00*0.9561*0.9563*0.9564*0.9561
11/03/2006 14:10:00*0.9564*0.9563*0.9564*0.9563
11/03/2006 14:15:00*0.956*0.956*0.9563*0.956
11/03/2006 14:20:00*0.9562*0.9564*0.9564*0.956
11/03/2006 14:25:00*0.9566*0.9565*0.9566*0.9564
11/03/2006 14:30:00*0.9564*0.9564*0.9565*0.9564
11/03/2006 14:35:00*0.9566*0.9564*0.9566*0.9564
11/03/2006 14:40:00*0.9565*0.9564*0.9565*0.9564
11/03/2006 14:45:00*0.9567*0.9567*0.9567*0.9564
11/03/2006 14:50:00*0.9567*0.9567*0.9567*0.9567
11/03/2006 14:55:00*0.9567*0.9567*0.9567*0.9567
11/03/2006 15:00:00*0.9568*0.9568*0.9568*0.9567
11/03/2006 15:05:00*0.9571*0.9566*0.9571*0.9566
11/03/2006 15:10:00*0.9568*0.9568*0.9568*0.9566
11/03/2006 15:15:00*0.9567*0.9567*0.9568*0.9567
11/03/2006 15:20:00*0.9568*0.9568*0.9568*0.9567
11/03/2006 15:25:00*0.9567*0.9568*0.9568*0.9567
11/03/2006 15:30:00*0.9568*0.9569*0.9569*0.9568
11/03/2006 15:35:00*0.957*0.9569*0.957*0.9569
11/03/2006 15:40:00*0.957*0.957*0.957*0.9569
11/03/2006 15:45:00*0.9569*0.9569*0.957*0.9569
11/03/2006 15:50:00*0.957*0.9571*0.9571*0.9569
11/03/2006 15:55:00*0.957*0.9569*0.9571*0.9569
11/03/2006 16:00:00*0.9571*0.9571*0.9571*0.9569
11/03/2006 16:05:00*0.9569*0.9571*0.9571*0.9569
11/03/2006 16:10:00*0.9568*0.9569*0.9571*0.9568
11/03/2006 16:15:00*0.9572*0.9572*0.9572*0.9569
11/03/2006 16:20:00*0.9571*0.9572*0.9572*0.9571
11/03/2006 16:25:00*0.9571*0.9572*0.9572*0.9571
11/03/2006 16:30:00*0.9573*0.9573*0.9573*0.9572
11/03/2006 16:35:00*0.9572*0.9571*0.9573*0.9571
11/03/2006 16:40:00*0.9573*0.9571*0.9573*0.9571
11/03/2006 16:45:00*0.9573*0.9573*0.9573*0.9571
11/03/2006 16:50:00*0.9575*0.9574*0.9575*0.9573
11/03/2006 16:55:00*0.9573*0.9573*0.9574*0.9573
11/03/2006 17:00:00*0.9572*0.9572*0.9573*0.9572
