10/31/2006 17:05:00*0.9591*0.9599*0.9599*0.9591
10/31/2006 17:10:00*0.9602*0.9604*0.9604*0.9599
10/31/2006 17:15:00*0.9601*0.9601*0.9604*0.9601
10/31/2006 17:20:00*0.9606*0.9598*0.9606*0.9598
10/31/2006 17:25:00*0.9601*0.9602*0.9602*0.9598
10/31/2006 17:30:00*0.9596*0.9596*0.9602*0.9596
10/31/2006 17:35:00*0.9597*0.9597*0.9597*0.9596
10/31/2006 17:40:00*0.9601*0.9603*0.9603*0.9597
10/31/2006 17:45:00*0.9603*0.9603*0.9603*0.9603
10/31/2006 17:50:00*0.9604*0.9604*0.9604*0.9603
10/31/2006 17:55:00*0.9601*0.9601*0.9604*0.9601
10/31/2006 18:00:00*0.9601*0.9601*0.9601*0.9601
10/31/2006 18:05:00*0.9604*0.9604*0.9604*0.9601
10/31/2006 18:10:00*0.9603*0.9604*0.9604*0.9603
10/31/2006 18:15:00*0.9599*0.9599*0.9604*0.9599
10/31/2006 18:20:00*0.96*0.9602*0.9602*0.9599
10/31/2006 18:25:00*0.9605*0.9606*0.9606*0.9602
10/31/2006 18:30:00*0.9604*0.9604*0.9606*0.9604
10/31/2006 18:35:00*0.9606*0.9605*0.9606*0.9604
10/31/2006 18:40:00*0.9604*0.9601*0.9605*0.9601
10/31/2006 18:45:00*0.9604*0.9604*0.9604*0.9601
10/31/2006 18:50:00*0.9606*0.9606*0.9606*0.9604
10/31/2006 18:55:00*0.9605*0.9606*0.9606*0.9605
10/31/2006 19:00:00*0.9608*0.9608*0.9608*0.9606
10/31/2006 19:05:00*0.9606*0.9602*0.9608*0.9602
10/31/2006 19:10:00*0.9603*0.9605*0.9605*0.9602
10/31/2006 19:15:00*0.9605*0.9602*0.9605*0.9602
10/31/2006 19:20:00*0.9603*0.9603*0.9603*0.9602
10/31/2006 19:25:00*0.9602*0.9602*0.9603*0.9602
10/31/2006 19:30:00*0.9603*0.9603*0.9603*0.9602
10/31/2006 19:35:00*0.9606*0.9604*0.9606*0.9603
10/31/2006 19:40:00*0.9603*0.96*0.9604*0.96
10/31/2006 19:45:00*0.9603*0.9603*0.9603*0.96
10/31/2006 19:50:00*0.9604*0.9602*0.9604*0.9602
10/31/2006 19:55:00*0.9605*0.9606*0.9606*0.9602
10/31/2006 20:00:00*0.9609*0.9609*0.9609*0.9606
10/31/2006 20:05:00*0.9602*0.9608*0.9609*0.9602
10/31/2006 20:10:00*0.9608*0.9604*0.9608*0.9604
10/31/2006 20:15:00*0.9604*0.9604*0.9604*0.9604
10/31/2006 20:20:00*0.9606*0.9606*0.9606*0.9604
10/31/2006 20:25:00*0.9604*0.9602*0.9606*0.9602
10/31/2006 20:30:00*0.9599*0.9599*0.9602*0.9599
10/31/2006 20:35:00*0.96*0.9598*0.96*0.9598
10/31/2006 20:40:00*0.9601*0.9601*0.9601*0.9598
10/31/2006 20:45:00*0.9602*0.9602*0.9602*0.9601
10/31/2006 20:50:00*0.9601*0.9603*0.9603*0.9601
10/31/2006 20:55:00*0.96*0.9601*0.9603*0.96
10/31/2006 21:00:00*0.96*0.96*0.9601*0.96
10/31/2006 21:05:00*0.9603*0.9604*0.9604*0.96
10/31/2006 21:10:00*0.96*0.9602*0.9604*0.96
10/31/2006 21:15:00*0.9599*0.9599*0.9602*0.9599
10/31/2006 21:20:00*0.96*0.9599*0.96*0.9599
10/31/2006 21:25:00*0.9596*0.9594*0.9599*0.9594
10/31/2006 21:30:00*0.9595*0.9595*0.9595*0.9594
10/31/2006 21:35:00*0.9592*0.9595*0.9595*0.9592
10/31/2006 21:40:00*0.9595*0.9595*0.9595*0.9595
10/31/2006 21:45:00*0.9592*0.9592*0.9595*0.9592
10/31/2006 21:50:00*0.9591*0.9591*0.9592*0.9591
10/31/2006 21:55:00*0.9593*0.9593*0.9593*0.9591
10/31/2006 22:00:00*0.9593*0.9591*0.9593*0.9591
10/31/2006 22:05:00*0.9588*0.9591*0.9591*0.9588
10/31/2006 22:10:00*0.9588*0.9588*0.9591*0.9588
10/31/2006 22:15:00*0.9587*0.9587*0.9588*0.9587
10/31/2006 22:20:00*0.9588*0.9588*0.9588*0.9587
10/31/2006 22:25:00*0.9587*0.9584*0.9588*0.9584
10/31/2006 22:30:00*0.9586*0.9586*0.9586*0.9584
10/31/2006 22:35:00*0.9587*0.9586*0.9587*0.9586
10/31/2006 22:40:00*0.9587*0.9588*0.9588*0.9586
10/31/2006 22:45:00*0.9586*0.9586*0.9588*0.9586
10/31/2006 22:50:00*0.9591*0.959*0.9591*0.9586
10/31/2006 22:55:00*0.959*0.9597*0.9597*0.959
10/31/2006 23:00:00*0.9597*0.9597*0.9597*0.9597
10/31/2006 23:05:00*0.9604*0.96*0.9604*0.9597
10/31/2006 23:10:00*0.9598*0.9598*0.96*0.9598
10/31/2006 23:15:00*0.9596*0.9596*0.9598*0.9596
10/31/2006 23:20:00*0.9599*0.9601*0.9601*0.9596
10/31/2006 23:25:00*0.9606*0.961*0.961*0.9601
10/31/2006 23:30:00*0.961*0.961*0.961*0.961
10/31/2006 23:35:00*0.9612*0.9617*0.9617*0.961
10/31/2006 23:40:00*0.9614*0.9614*0.9617*0.9614
10/31/2006 23:45:00*0.9614*0.9614*0.9614*0.9614
10/31/2006 23:50:00*0.9623*0.9622*0.9623*0.9614
10/31/2006 23:55:00*0.9626*0.9626*0.9626*0.9622
11/01/2006 00:00:00*0.9626*0.9626*0.9626*0.9626
11/01/2006 00:05:00*0.9625*0.9627*0.9627*0.9625
11/01/2006 00:10:00*0.962*0.9617*0.9627*0.9617
11/01/2006 00:15:00*0.9619*0.9619*0.9619*0.9617
11/01/2006 00:20:00*0.9621*0.9619*0.9621*0.9619
11/01/2006 00:25:00*0.9618*0.962*0.962*0.9618
11/01/2006 00:30:00*0.962*0.962*0.962*0.962
11/01/2006 00:35:00*0.9622*0.9619*0.9622*0.9619
11/01/2006 00:40:00*0.9619*0.9619*0.9619*0.9619
11/01/2006 00:45:00*0.9619*0.9615*0.9619*0.9615
11/01/2006 00:50:00*0.9617*0.9616*0.9617*0.9615
11/01/2006 00:55:00*0.9615*0.9615*0.9616*0.9615
11/01/2006 01:00:00*0.9616*0.9616*0.9616*0.9615
11/01/2006 01:05:00*0.9613*0.9615*0.9616*0.9613
11/01/2006 01:10:00*0.9616*0.9619*0.9619*0.9615
11/01/2006 01:15:00*0.962*0.962*0.962*0.9619
11/01/2006 01:20:00*0.9623*0.9625*0.9625*0.962
11/01/2006 01:25:00*0.9627*0.9626*0.9627*0.9625
11/01/2006 01:30:00*0.9625*0.9625*0.9626*0.9625
11/01/2006 01:35:00*0.9617*0.9622*0.9625*0.9617
11/01/2006 01:40:00*0.9626*0.9624*0.9626*0.9622
11/01/2006 01:45:00*0.9627*0.9627*0.9627*0.9624
11/01/2006 01:50:00*0.9628*0.9629*0.9629*0.9627
11/01/2006 01:55:00*0.9628*0.9632*0.9632*0.9628
11/01/2006 02:00:00*0.9635*0.9635*0.9635*0.9632
11/01/2006 02:05:00*0.9641*0.9642*0.9642*0.9635
11/01/2006 02:10:00*0.964*0.9641*0.9642*0.964
11/01/2006 02:15:00*0.9644*0.9644*0.9644*0.9641
11/01/2006 02:20:00*0.9648*0.9648*0.9648*0.9644
11/01/2006 02:25:00*0.9649*0.9647*0.9649*0.9647
11/01/2006 02:30:00*0.9646*0.9646*0.9647*0.9646
11/01/2006 02:35:00*0.9645*0.9646*0.9646*0.9645
11/01/2006 02:40:00*0.9652*0.9662*0.9662*0.9646
11/01/2006 02:45:00*0.9666*0.9666*0.9666*0.9662
11/01/2006 02:50:00*0.9669*0.9667*0.9669*0.9666
11/01/2006 02:55:00*0.9665*0.9665*0.9667*0.9665
11/01/2006 03:00:00*0.9659*0.9659*0.9665*0.9659
11/01/2006 03:05:00*0.966*0.9662*0.9662*0.9659
11/01/2006 03:10:00*0.9666*0.9663*0.9666*0.9662
11/01/2006 03:15:00*0.9668*0.9668*0.9668*0.9663
11/01/2006 03:20:00*0.9667*0.9663*0.9668*0.9663
11/01/2006 03:25:00*0.9657*0.9667*0.9667*0.9657
11/01/2006 03:30:00*0.9662*0.9662*0.9667*0.9662
11/01/2006 03:35:00*0.966*0.9658*0.9662*0.9658
11/01/2006 03:40:00*0.9659*0.9655*0.9659*0.9655
11/01/2006 03:45:00*0.9659*0.9659*0.9659*0.9655
11/01/2006 03:50:00*0.9658*0.9652*0.9659*0.9652
11/01/2006 03:55:00*0.965*0.9654*0.9654*0.965
11/01/2006 04:00:00*0.9654*0.9652*0.9654*0.9652
11/01/2006 04:05:00*0.9653*0.9652*0.9653*0.9652
11/01/2006 04:10:00*0.9654*0.9652*0.9654*0.9652
11/01/2006 04:15:00*0.9647*0.9647*0.9652*0.9647
11/01/2006 04:20:00*0.9646*0.9645*0.9647*0.9645
11/01/2006 04:25:00*0.9649*0.9645*0.9649*0.9645
11/01/2006 04:30:00*0.9647*0.9647*0.9647*0.9645
11/01/2006 04:35:00*0.9648*0.9648*0.9648*0.9647
11/01/2006 04:40:00*0.9642*0.965*0.965*0.9642
11/01/2006 04:45:00*0.9649*0.9649*0.965*0.9649
11/01/2006 04:50:00*0.9655*0.9655*0.9655*0.9649
11/01/2006 04:55:00*0.9657*0.9657*0.9657*0.9655
11/01/2006 05:00:00*0.9659*0.9659*0.9659*0.9657
11/01/2006 05:05:00*0.9664*0.9658*0.9664*0.9658
11/01/2006 05:10:00*0.9662*0.9655*0.9662*0.9655
11/01/2006 05:15:00*0.9657*0.9657*0.9657*0.9655
11/01/2006 05:20:00*0.9655*0.966*0.966*0.9655
11/01/2006 05:25:00*0.9658*0.9658*0.966*0.9658
11/01/2006 05:30:00*0.9658*0.9658*0.9658*0.9658
11/01/2006 05:35:00*0.9655*0.9653*0.9658*0.9653
11/01/2006 05:40:00*0.9659*0.966*0.966*0.9653
11/01/2006 05:45:00*0.9658*0.9658*0.966*0.9658
11/01/2006 05:50:00*0.9659*0.9663*0.9663*0.9658
11/01/2006 05:55:00*0.9664*0.9661*0.9664*0.9661
11/01/2006 06:00:00*0.9661*0.9661*0.9661*0.9661
11/01/2006 06:05:00*0.9659*0.9657*0.9661*0.9657
11/01/2006 06:10:00*0.9656*0.9656*0.9657*0.9656
11/01/2006 06:15:00*0.9653*0.9653*0.9656*0.9653
11/01/2006 06:20:00*0.9657*0.9654*0.9657*0.9653
11/01/2006 06:25:00*0.9656*0.9652*0.9656*0.9652
11/01/2006 06:30:00*0.9655*0.9655*0.9655*0.9652
11/01/2006 06:35:00*0.9653*0.9657*0.9657*0.9653
11/01/2006 06:40:00*0.9653*0.9656*0.9657*0.9653
11/01/2006 06:45:00*0.9658*0.9658*0.9658*0.9656
11/01/2006 06:50:00*0.9656*0.9662*0.9662*0.9656
11/01/2006 06:55:00*0.9665*0.9668*0.9668*0.9662
11/01/2006 07:00:00*0.9665*0.9665*0.9668*0.9665
11/01/2006 07:05:00*0.9672*0.9681*0.9681*0.9665
11/01/2006 07:10:00*0.968*0.9683*0.9683*0.968
11/01/2006 07:15:00*0.968*0.968*0.9683*0.968
11/01/2006 07:20:00*0.9681*0.9688*0.9688*0.968
11/01/2006 07:25:00*0.9697*0.9693*0.9697*0.9688
11/01/2006 07:30:00*0.9691*0.9691*0.9693*0.9691
11/01/2006 07:35:00*0.9697*0.9701*0.9701*0.9691
11/01/2006 07:40:00*0.9702*0.9697*0.9702*0.9697
11/01/2006 07:45:00*0.9697*0.9688*0.9697*0.9688
11/01/2006 07:50:00*0.9694*0.9695*0.9695*0.9688
11/01/2006 07:55:00*0.9694*0.9687*0.9695*0.9687
11/01/2006 08:00:00*0.9684*0.9684*0.9687*0.9684
11/01/2006 08:05:00*0.9688*0.9688*0.9688*0.9684
11/01/2006 08:10:00*0.9694*0.9691*0.9694*0.9688
11/01/2006 08:15:00*0.9691*0.9695*0.9695*0.9691
11/01/2006 08:20:00*0.9696*0.9693*0.9696*0.9693
11/01/2006 08:25:00*0.9695*0.97*0.97*0.9693
11/01/2006 08:30:00*0.97*0.97*0.97*0.97
11/01/2006 08:35:00*0.9695*0.9693*0.97*0.9693
11/01/2006 08:40:00*0.9686*0.9687*0.9693*0.9686
11/01/2006 08:45:00*0.9686*0.9686*0.9687*0.9686
11/01/2006 08:50:00*0.9684*0.968*0.9686*0.968
11/01/2006 08:55:00*0.968*0.968*0.968*0.968
11/01/2006 09:00:00*0.9683*0.9683*0.9683*0.968
11/01/2006 09:05:00*0.9681*0.9677*0.9683*0.9677
11/01/2006 09:10:00*0.9673*0.9674*0.9677*0.9673
11/01/2006 09:15:00*0.9676*0.9676*0.9676*0.9674
11/01/2006 09:20:00*0.967*0.967*0.9676*0.967
11/01/2006 09:25:00*0.9674*0.9677*0.9677*0.967
11/01/2006 09:30:00*0.9674*0.9674*0.9677*0.9674
11/01/2006 09:35:00*0.9679*0.9679*0.9679*0.9674
11/01/2006 09:40:00*0.9677*0.9677*0.9679*0.9677
11/01/2006 09:45:00*0.9678*0.9678*0.9678*0.9677
11/01/2006 09:50:00*0.9674*0.9684*0.9684*0.9674
11/01/2006 09:55:00*0.9686*0.9677*0.9686*0.9677
11/01/2006 10:00:00*0.968*0.968*0.968*0.9677
11/01/2006 10:05:00*0.9683*0.9696*0.9696*0.968
11/01/2006 10:10:00*0.9693*0.9679*0.9696*0.9679
11/01/2006 10:15:00*0.9672*0.9672*0.9679*0.9672
11/01/2006 10:20:00*0.9673*0.9673*0.9673*0.9672
11/01/2006 10:25:00*0.9668*0.9678*0.9678*0.9668
11/01/2006 10:30:00*0.9677*0.9677*0.9678*0.9677
11/01/2006 10:35:00*0.9673*0.9673*0.9677*0.9673
11/01/2006 10:40:00*0.9673*0.9673*0.9673*0.9673
11/01/2006 10:45:00*0.9678*0.9678*0.9678*0.9673
11/01/2006 10:50:00*0.9677*0.9677*0.9678*0.9677
11/01/2006 10:55:00*0.9666*0.9658*0.9677*0.9658
11/01/2006 11:00:00*0.9665*0.9665*0.9665*0.9658
11/01/2006 11:05:00*0.9661*0.9667*0.9667*0.9661
11/01/2006 11:10:00*0.9668*0.9662*0.9668*0.9662
11/01/2006 11:15:00*0.9666*0.9666*0.9666*0.9662
11/01/2006 11:20:00*0.9667*0.9668*0.9668*0.9666
11/01/2006 11:25:00*0.9661*0.966*0.9668*0.966
11/01/2006 11:30:00*0.9662*0.9662*0.9662*0.966
11/01/2006 11:35:00*0.9665*0.9661*0.9665*0.9661
11/01/2006 11:40:00*0.9665*0.9663*0.9665*0.9661
11/01/2006 11:45:00*0.9663*0.9663*0.9663*0.9663
11/01/2006 11:50:00*0.9661*0.9663*0.9663*0.9661
11/01/2006 11:55:00*0.9672*0.9677*0.9677*0.9663
11/01/2006 12:00:00*0.9675*0.9675*0.9677*0.9675
11/01/2006 12:05:00*0.9667*0.9673*0.9675*0.9667
11/01/2006 12:10:00*0.9674*0.9675*0.9675*0.9673
11/01/2006 12:15:00*0.9681*0.9681*0.9681*0.9675
11/01/2006 12:20:00*0.9679*0.967*0.9681*0.967
11/01/2006 12:25:00*0.9681*0.9677*0.9681*0.967
11/01/2006 12:30:00*0.9676*0.9676*0.9677*0.9676
11/01/2006 12:35:00*0.968*0.9681*0.9681*0.9676
11/01/2006 12:40:00*0.968*0.9683*0.9683*0.968
11/01/2006 12:45:00*0.968*0.968*0.9683*0.968
11/01/2006 12:50:00*0.9677*0.9678*0.968*0.9677
11/01/2006 12:55:00*0.968*0.9681*0.9681*0.9678
11/01/2006 13:00:00*0.9681*0.9679*0.9681*0.9679
11/01/2006 13:05:00*0.9687*0.9685*0.9687*0.9679
11/01/2006 13:10:00*0.9684*0.9684*0.9685*0.9684
11/01/2006 13:15:00*0.9685*0.9685*0.9685*0.9684
11/01/2006 13:20:00*0.9684*0.9684*0.9685*0.9684
11/01/2006 13:25:00*0.968*0.9684*0.9684*0.968
11/01/2006 13:30:00*0.9682*0.9682*0.9684*0.9682
11/01/2006 13:35:00*0.9688*0.9685*0.9688*0.9682
11/01/2006 13:40:00*0.9686*0.968*0.9686*0.968
11/01/2006 13:45:00*0.9679*0.9679*0.968*0.9679
11/01/2006 13:50:00*0.9681*0.9681*0.9681*0.9679
11/01/2006 13:55:00*0.9677*0.9676*0.9681*0.9676
11/01/2006 14:00:00*0.9677*0.9677*0.9677*0.9676
11/01/2006 14:05:00*0.9679*0.9674*0.9679*0.9674
11/01/2006 14:10:00*0.9674*0.9674*0.9674*0.9674
11/01/2006 14:15:00*0.9674*0.9674*0.9674*0.9674
11/01/2006 14:20:00*0.9679*0.9679*0.9679*0.9674
11/01/2006 14:25:00*0.968*0.9683*0.9683*0.9679
11/01/2006 14:30:00*0.9685*0.9685*0.9685*0.9683
11/01/2006 14:35:00*0.9685*0.9685*0.9685*0.9685
11/01/2006 14:40:00*0.9685*0.9685*0.9685*0.9685
11/01/2006 14:45:00*0.9685*0.9685*0.9685*0.9685
11/01/2006 14:50:00*0.9693*0.9695*0.9695*0.9685
11/01/2006 14:55:00*0.9695*0.9696*0.9696*0.9695
11/01/2006 15:00:00*0.9693*0.9693*0.9696*0.9693
11/01/2006 15:05:00*0.9696*0.9692*0.9696*0.9692
11/01/2006 15:10:00*0.9686*0.9686*0.9692*0.9686
11/01/2006 15:15:00*0.9684*0.9684*0.9686*0.9684
11/01/2006 15:20:00*0.9681*0.9682*0.9684*0.9681
11/01/2006 15:25:00*0.9684*0.9683*0.9684*0.9682
11/01/2006 15:30:00*0.9685*0.9685*0.9685*0.9683
11/01/2006 15:35:00*0.9683*0.9684*0.9685*0.9683
11/01/2006 15:40:00*0.9682*0.9681*0.9684*0.9681
11/01/2006 15:45:00*0.9681*0.9681*0.9681*0.9681
11/01/2006 15:50:00*0.9681*0.9682*0.9682*0.9681
11/01/2006 15:55:00*0.968*0.968*0.9682*0.968
11/01/2006 16:00:00*0.968*0.968*0.968*0.968
11/01/2006 16:05:00*0.9684*0.968*0.9684*0.968
11/01/2006 16:10:00*0.9682*0.9682*0.9682*0.968
11/01/2006 16:15:00*0.9681*0.9681*0.9682*0.9681
11/01/2006 16:20:00*0.9681*0.968*0.9681*0.968
11/01/2006 16:25:00*0.9676*0.9676*0.968*0.9676
11/01/2006 16:30:00*0.9675*0.9675*0.9676*0.9675
11/01/2006 16:35:00*0.9677*0.9679*0.9679*0.9675
11/01/2006 16:40:00*0.9678*0.9681*0.9681*0.9678
11/01/2006 16:45:00*0.9678*0.9678*0.9681*0.9678
11/01/2006 16:50:00*0.9674*0.9675*0.9678*0.9674
11/01/2006 16:55:00*0.9673*0.967*0.9675*0.967
11/01/2006 17:00:00*0.9673*0.9673*0.9673*0.967
