10/30/2006 17:05:00*0.9582*0.9582*0.9582*0.958
10/30/2006 17:10:00*0.958*0.9575*0.9582*0.9575
10/30/2006 17:15:00*0.9577*0.9572*0.9577*0.9572
10/30/2006 17:20:00*0.9572*0.9576*0.9576*0.9572
10/30/2006 17:25:00*0.958*0.9581*0.9581*0.9576
10/30/2006 17:30:00*0.9578*0.9581*0.9581*0.9578
10/30/2006 17:35:00*0.9578*0.9578*0.9581*0.9578
10/30/2006 17:40:00*0.9576*0.9578*0.9578*0.9576
10/30/2006 17:45:00*0.9577*0.9577*0.9578*0.9577
10/30/2006 17:50:00*0.9576*0.9576*0.9577*0.9576
10/30/2006 17:55:00*0.9578*0.9578*0.9578*0.9576
10/30/2006 18:00:00*0.958*0.9579*0.958*0.9578
10/30/2006 18:05:00*0.9578*0.9578*0.9579*0.9578
10/30/2006 18:10:00*0.9576*0.9574*0.9578*0.9574
10/30/2006 18:15:00*0.9573*0.9575*0.9575*0.9573
10/30/2006 18:20:00*0.9575*0.9579*0.9579*0.9575
10/30/2006 18:25:00*0.9578*0.9578*0.9579*0.9578
10/30/2006 18:30:00*0.958*0.9581*0.9581*0.9578
10/30/2006 18:35:00*0.9577*0.9577*0.9581*0.9577
10/30/2006 18:40:00*0.9576*0.9576*0.9577*0.9576
10/30/2006 18:45:00*0.9573*0.9571*0.9576*0.9571
10/30/2006 18:50:00*0.9571*0.9571*0.9571*0.9571
10/30/2006 18:55:00*0.9572*0.9571*0.9572*0.9571
10/30/2006 19:00:00*0.957*0.957*0.9571*0.957
10/30/2006 19:05:00*0.9572*0.9572*0.9572*0.957
10/30/2006 19:10:00*0.9573*0.9574*0.9574*0.9572
10/30/2006 19:15:00*0.9572*0.9568*0.9574*0.9568
10/30/2006 19:20:00*0.9566*0.9566*0.9568*0.9566
10/30/2006 19:25:00*0.9567*0.9567*0.9567*0.9566
10/30/2006 19:30:00*0.9568*0.9567*0.9568*0.9567
10/30/2006 19:35:00*0.9569*0.9569*0.9569*0.9567
10/30/2006 19:40:00*0.9567*0.9566*0.9569*0.9566
10/30/2006 19:45:00*0.9563*0.9565*0.9566*0.9563
10/30/2006 19:50:00*0.9561*0.9561*0.9565*0.9561
10/30/2006 19:55:00*0.9563*0.9564*0.9564*0.9561
10/30/2006 20:00:00*0.9566*0.9566*0.9566*0.9564
10/30/2006 20:05:00*0.9567*0.9567*0.9567*0.9566
10/30/2006 20:10:00*0.957*0.9564*0.957*0.9564
10/30/2006 20:15:00*0.9566*0.9569*0.9569*0.9564
10/30/2006 20:20:00*0.9567*0.9567*0.9569*0.9567
10/30/2006 20:25:00*0.9568*0.9568*0.9568*0.9567
10/30/2006 20:30:00*0.9566*0.9568*0.9568*0.9566
10/30/2006 20:35:00*0.9566*0.9566*0.9568*0.9566
10/30/2006 20:40:00*0.9567*0.9568*0.9568*0.9566
10/30/2006 20:45:00*0.9567*0.9568*0.9568*0.9567
10/30/2006 20:50:00*0.9567*0.9567*0.9568*0.9567
10/30/2006 20:55:00*0.9565*0.9568*0.9568*0.9565
10/30/2006 21:00:00*0.9565*0.957*0.957*0.9565
10/30/2006 21:05:00*0.957*0.9568*0.957*0.9568
10/30/2006 21:10:00*0.9569*0.9573*0.9573*0.9568
10/30/2006 21:15:00*0.9575*0.9575*0.9575*0.9573
10/30/2006 21:20:00*0.9576*0.9576*0.9576*0.9575
10/30/2006 21:25:00*0.9578*0.9579*0.9579*0.9576
10/30/2006 21:30:00*0.958*0.9578*0.958*0.9578
10/30/2006 21:35:00*0.9576*0.9576*0.9578*0.9576
10/30/2006 21:40:00*0.9578*0.9577*0.9578*0.9576
10/30/2006 21:45:00*0.9578*0.9581*0.9581*0.9577
10/30/2006 21:50:00*0.9582*0.9582*0.9582*0.9581
10/30/2006 21:55:00*0.9579*0.958*0.9582*0.9579
10/30/2006 22:00:00*0.958*0.9579*0.9583*0.9579
10/30/2006 22:05:00*0.958*0.958*0.958*0.9579
10/30/2006 22:10:00*0.9582*0.958*0.9582*0.958
10/30/2006 22:15:00*0.9579*0.9579*0.958*0.9579
10/30/2006 22:20:00*0.9581*0.9581*0.9581*0.9579
10/30/2006 22:25:00*0.9578*0.9582*0.9582*0.9578
10/30/2006 22:30:00*0.9577*0.9579*0.9582*0.9577
10/30/2006 22:35:00*0.9579*0.9579*0.9579*0.9579
10/30/2006 22:40:00*0.9578*0.9579*0.9579*0.9578
10/30/2006 22:45:00*0.9577*0.9574*0.9579*0.9574
10/30/2006 22:50:00*0.9574*0.9574*0.9574*0.9574
10/30/2006 22:55:00*0.9574*0.957*0.9574*0.957
10/30/2006 23:00:00*0.9568*0.9569*0.957*0.9568
10/30/2006 23:05:00*0.957*0.957*0.957*0.9569
10/30/2006 23:10:00*0.9572*0.9573*0.9573*0.957
10/30/2006 23:15:00*0.9571*0.9571*0.9573*0.9571
10/30/2006 23:20:00*0.9573*0.9573*0.9573*0.9571
10/30/2006 23:25:00*0.9575*0.9575*0.9575*0.9573
10/30/2006 23:30:00*0.9576*0.9576*0.9576*0.9575
10/30/2006 23:35:00*0.9574*0.9574*0.9576*0.9574
10/30/2006 23:40:00*0.9577*0.9575*0.9577*0.9574
10/30/2006 23:45:00*0.9577*0.9577*0.9577*0.9575
10/30/2006 23:50:00*0.9577*0.9575*0.9577*0.9575
10/30/2006 23:55:00*0.9577*0.9577*0.9577*0.9575
10/31/2006 00:00:00*0.9573*0.9575*0.9577*0.9573
10/31/2006 00:05:00*0.9573*0.9573*0.9575*0.9573
10/31/2006 00:10:00*0.9572*0.9572*0.9573*0.9572
10/31/2006 00:15:00*0.9574*0.9575*0.9575*0.9572
10/31/2006 00:20:00*0.9573*0.9573*0.9575*0.9573
10/31/2006 00:25:00*0.9572*0.9574*0.9574*0.9572
10/31/2006 00:30:00*0.9578*0.9577*0.9578*0.9574
10/31/2006 00:35:00*0.9577*0.9577*0.9577*0.9577
10/31/2006 00:40:00*0.9578*0.9579*0.9579*0.9577
10/31/2006 00:45:00*0.958*0.9584*0.9584*0.9579
10/31/2006 00:50:00*0.9582*0.9582*0.9584*0.9582
10/31/2006 00:55:00*0.9586*0.9588*0.9588*0.9582
10/31/2006 01:00:00*0.9585*0.9588*0.9588*0.9585
10/31/2006 01:05:00*0.9589*0.9589*0.9589*0.9588
10/31/2006 01:10:00*0.9585*0.9579*0.9589*0.9579
10/31/2006 01:15:00*0.9578*0.9577*0.9579*0.9577
10/31/2006 01:20:00*0.9578*0.9578*0.9578*0.9577
10/31/2006 01:25:00*0.9577*0.9577*0.9578*0.9577
10/31/2006 01:30:00*0.9578*0.9577*0.9578*0.9577
10/31/2006 01:35:00*0.9574*0.9574*0.9577*0.9574
10/31/2006 01:40:00*0.9576*0.9576*0.9576*0.9574
10/31/2006 01:45:00*0.9575*0.9578*0.9578*0.9575
10/31/2006 01:50:00*0.9579*0.9579*0.9579*0.9578
10/31/2006 01:55:00*0.9581*0.9583*0.9583*0.9579
10/31/2006 02:00:00*0.9587*0.9583*0.9587*0.9583
10/31/2006 02:05:00*0.9582*0.9582*0.9583*0.9582
10/31/2006 02:10:00*0.9582*0.958*0.9582*0.9579
10/31/2006 02:15:00*0.9579*0.9579*0.958*0.9579
10/31/2006 02:20:00*0.9577*0.9577*0.9579*0.9577
10/31/2006 02:25:00*0.957*0.9566*0.9577*0.9566
10/31/2006 02:30:00*0.9565*0.9565*0.9566*0.9565
10/31/2006 02:35:00*0.9569*0.9569*0.9569*0.9565
10/31/2006 02:40:00*0.9565*0.9572*0.9572*0.9565
10/31/2006 02:45:00*0.9571*0.9567*0.9572*0.9567
10/31/2006 02:50:00*0.9561*0.9561*0.9567*0.9561
10/31/2006 02:55:00*0.9562*0.9562*0.9562*0.9561
10/31/2006 03:00:00*0.9563*0.9563*0.9563*0.9562
10/31/2006 03:05:00*0.9563*0.9569*0.9569*0.9563
10/31/2006 03:10:00*0.9568*0.9567*0.9569*0.9567
10/31/2006 03:15:00*0.9568*0.9565*0.9568*0.9565
10/31/2006 03:20:00*0.9568*0.9568*0.9568*0.9565
10/31/2006 03:25:00*0.9571*0.9572*0.9572*0.9568
10/31/2006 03:30:00*0.957*0.9576*0.9576*0.957
10/31/2006 03:35:00*0.9583*0.9583*0.9583*0.9576
10/31/2006 03:40:00*0.9586*0.9587*0.9587*0.9583
10/31/2006 03:45:00*0.9597*0.959*0.9597*0.9587
10/31/2006 03:50:00*0.9586*0.9586*0.959*0.9586
10/31/2006 03:55:00*0.9584*0.9583*0.9586*0.9583
10/31/2006 04:00:00*0.9583*0.958*0.9583*0.9579
10/31/2006 04:05:00*0.9582*0.9582*0.9582*0.958
10/31/2006 04:10:00*0.9578*0.9577*0.9582*0.9577
10/31/2006 04:15:00*0.9576*0.9575*0.9577*0.9575
10/31/2006 04:20:00*0.9576*0.9576*0.9576*0.9575
10/31/2006 04:25:00*0.9575*0.9577*0.9577*0.9575
10/31/2006 04:30:00*0.9581*0.9581*0.9581*0.9577
10/31/2006 04:35:00*0.9583*0.9583*0.9583*0.9581
10/31/2006 04:40:00*0.9581*0.9582*0.9583*0.9581
10/31/2006 04:45:00*0.9578*0.9585*0.9585*0.9578
10/31/2006 04:50:00*0.9583*0.9583*0.9585*0.9583
10/31/2006 04:55:00*0.9582*0.9584*0.9584*0.9582
10/31/2006 05:00:00*0.9582*0.9584*0.9584*0.9582
10/31/2006 05:05:00*0.958*0.958*0.9584*0.958
10/31/2006 05:10:00*0.9581*0.9583*0.9583*0.958
10/31/2006 05:15:00*0.958*0.9581*0.9583*0.958
10/31/2006 05:20:00*0.9584*0.9584*0.9584*0.9581
10/31/2006 05:25:00*0.9585*0.958*0.9585*0.958
10/31/2006 05:30:00*0.9578*0.9573*0.958*0.9573
10/31/2006 05:35:00*0.9572*0.9572*0.9573*0.9572
10/31/2006 05:40:00*0.9569*0.9569*0.9572*0.9569
10/31/2006 05:45:00*0.9564*0.9566*0.9569*0.9564
10/31/2006 05:50:00*0.9562*0.9562*0.9566*0.9562
10/31/2006 05:55:00*0.956*0.9562*0.9562*0.956
10/31/2006 06:00:00*0.9554*0.9555*0.9562*0.9554
10/31/2006 06:05:00*0.9559*0.9559*0.9559*0.9555
10/31/2006 06:10:00*0.9562*0.9561*0.9562*0.9559
10/31/2006 06:15:00*0.956*0.9559*0.9561*0.9559
10/31/2006 06:20:00*0.9559*0.9563*0.9563*0.9559
10/31/2006 06:25:00*0.9565*0.9568*0.9568*0.9563
10/31/2006 06:30:00*0.9562*0.9565*0.9568*0.9562
10/31/2006 06:35:00*0.9569*0.9569*0.9569*0.9565
10/31/2006 06:40:00*0.9571*0.957*0.9571*0.9569
10/31/2006 06:45:00*0.9571*0.9571*0.9571*0.957
10/31/2006 06:50:00*0.9571*0.9571*0.9571*0.9571
10/31/2006 06:55:00*0.957*0.9571*0.9571*0.957
10/31/2006 07:00:00*0.957*0.957*0.9571*0.957
10/31/2006 07:05:00*0.9565*0.9565*0.957*0.9565
10/31/2006 07:10:00*0.9567*0.9566*0.9567*0.9565
10/31/2006 07:15:00*0.9568*0.9566*0.9568*0.9566
10/31/2006 07:20:00*0.9573*0.9573*0.9573*0.9566
10/31/2006 07:25:00*0.9567*0.9566*0.9573*0.9566
10/31/2006 07:30:00*0.9568*0.9567*0.9568*0.9566
10/31/2006 07:35:00*0.9566*0.9566*0.9567*0.9566
10/31/2006 07:40:00*0.9567*0.9567*0.9567*0.9566
10/31/2006 07:45:00*0.9563*0.9567*0.9567*0.9563
10/31/2006 07:50:00*0.9568*0.9568*0.9568*0.9567
10/31/2006 07:55:00*0.9563*0.9568*0.9568*0.9563
10/31/2006 08:00:00*0.9573*0.9571*0.9573*0.9568
10/31/2006 08:05:00*0.9577*0.9577*0.9577*0.9571
10/31/2006 08:10:00*0.958*0.9581*0.9581*0.9577
10/31/2006 08:15:00*0.9581*0.9582*0.9582*0.958
10/31/2006 08:20:00*0.9581*0.9581*0.9582*0.9581
10/31/2006 08:25:00*0.9585*0.9584*0.9585*0.9581
10/31/2006 08:30:00*0.9581*0.9581*0.9584*0.9581
10/31/2006 08:35:00*0.9578*0.9578*0.9581*0.9578
10/31/2006 08:40:00*0.9575*0.9573*0.9578*0.9573
10/31/2006 08:45:00*0.957*0.957*0.9573*0.957
10/31/2006 08:50:00*0.9567*0.9567*0.957*0.9567
10/31/2006 08:55:00*0.9559*0.9558*0.9567*0.9558
10/31/2006 09:00:00*0.9561*0.9556*0.9561*0.9556
10/31/2006 09:05:00*0.9562*0.9562*0.9562*0.9556
10/31/2006 09:10:00*0.9564*0.9564*0.9564*0.9562
10/31/2006 09:15:00*0.9562*0.9562*0.9564*0.9562
10/31/2006 09:20:00*0.9563*0.9563*0.9563*0.9562
10/31/2006 09:25:00*0.956*0.9556*0.9563*0.9556
10/31/2006 09:30:00*0.9555*0.9554*0.9556*0.9554
10/31/2006 09:35:00*0.9552*0.9552*0.9554*0.9552
10/31/2006 09:40:00*0.9552*0.9553*0.9553*0.9552
10/31/2006 09:45:00*0.9554*0.9554*0.9554*0.9553
10/31/2006 09:50:00*0.955*0.955*0.9554*0.955
10/31/2006 09:55:00*0.9555*0.9553*0.9555*0.955
10/31/2006 10:00:00*0.9553*0.9553*0.9553*0.9553
10/31/2006 10:05:00*0.9564*0.956*0.9564*0.9553
10/31/2006 10:10:00*0.956*0.9567*0.9567*0.956
10/31/2006 10:15:00*0.9586*0.9581*0.9586*0.9567
10/31/2006 10:20:00*0.9579*0.9579*0.9581*0.9579
10/31/2006 10:25:00*0.9583*0.9583*0.9583*0.9579
10/31/2006 10:30:00*0.9585*0.9585*0.9585*0.9583
10/31/2006 10:35:00*0.9589*0.9589*0.9589*0.9585
10/31/2006 10:40:00*0.9595*0.9595*0.9595*0.9589
10/31/2006 10:45:00*0.9593*0.9593*0.9595*0.9593
10/31/2006 10:50:00*0.9602*0.9601*0.9602*0.9593
10/31/2006 10:55:00*0.9597*0.9593*0.9601*0.9593
10/31/2006 11:00:00*0.9582*0.9582*0.9593*0.9582
10/31/2006 11:05:00*0.9561*0.9577*0.9582*0.9561
10/31/2006 11:10:00*0.9571*0.9572*0.9577*0.9571
10/31/2006 11:15:00*0.9575*0.9575*0.9575*0.9572
10/31/2006 11:20:00*0.9579*0.9584*0.9584*0.9575
10/31/2006 11:25:00*0.9584*0.9584*0.9584*0.9584
10/31/2006 11:30:00*0.9585*0.9585*0.9585*0.9584
10/31/2006 11:35:00*0.9585*0.9586*0.9586*0.9585
10/31/2006 11:40:00*0.959*0.959*0.959*0.9586
10/31/2006 11:45:00*0.959*0.959*0.959*0.959
10/31/2006 11:50:00*0.9602*0.9603*0.9603*0.959
10/31/2006 11:55:00*0.9607*0.9605*0.9607*0.9603
10/31/2006 12:00:00*0.9606*0.9606*0.9606*0.9605
10/31/2006 12:05:00*0.961*0.9604*0.961*0.9604
10/31/2006 12:10:00*0.961*0.9612*0.9612*0.9604
10/31/2006 12:15:00*0.9611*0.9611*0.9612*0.9611
10/31/2006 12:20:00*0.9608*0.961*0.9611*0.9607
10/31/2006 12:25:00*0.9605*0.9608*0.961*0.9605
10/31/2006 12:30:00*0.9609*0.9609*0.9609*0.9608
10/31/2006 12:35:00*0.9608*0.961*0.961*0.9608
10/31/2006 12:40:00*0.9609*0.9609*0.961*0.9609
10/31/2006 12:45:00*0.9614*0.9614*0.9614*0.9609
10/31/2006 12:50:00*0.9615*0.9615*0.9615*0.9614
10/31/2006 12:55:00*0.9618*0.9613*0.9618*0.9613
10/31/2006 13:00:00*0.9615*0.9615*0.9615*0.9613
10/31/2006 13:05:00*0.9611*0.9607*0.9615*0.9607
10/31/2006 13:10:00*0.9608*0.9608*0.9608*0.9607
10/31/2006 13:15:00*0.9606*0.9606*0.9608*0.9606
10/31/2006 13:20:00*0.9605*0.96*0.9606*0.96
10/31/2006 13:25:00*0.9601*0.9596*0.9601*0.9596
10/31/2006 13:30:00*0.9596*0.9598*0.9598*0.9596
10/31/2006 13:35:00*0.96*0.96*0.96*0.9598
10/31/2006 13:40:00*0.9601*0.9601*0.9601*0.96
10/31/2006 13:45:00*0.9601*0.9601*0.9601*0.9601
10/31/2006 13:50:00*0.9606*0.9606*0.9606*0.9601
10/31/2006 13:55:00*0.9603*0.9602*0.9606*0.9602
10/31/2006 14:00:00*0.9603*0.9603*0.9603*0.9602
10/31/2006 14:05:00*0.9604*0.9604*0.9604*0.9603
10/31/2006 14:10:00*0.9602*0.9606*0.9606*0.9602
10/31/2006 14:15:00*0.9604*0.9604*0.9606*0.9604
10/31/2006 14:20:00*0.9603*0.9598*0.9604*0.9598
10/31/2006 14:25:00*0.9598*0.9594*0.9598*0.9594
10/31/2006 14:30:00*0.9598*0.9598*0.9598*0.9594
10/31/2006 14:35:00*0.9596*0.959*0.9598*0.959
10/31/2006 14:40:00*0.9593*0.959*0.9593*0.959
10/31/2006 14:45:00*0.9591*0.9591*0.9591*0.959
10/31/2006 14:50:00*0.9589*0.9592*0.9592*0.9589
10/31/2006 14:55:00*0.9592*0.9591*0.9592*0.9591
10/31/2006 15:00:00*0.9591*0.9591*0.9591*0.9591
10/31/2006 15:05:00*0.9595*0.9592*0.9595*0.9591
10/31/2006 15:10:00*0.9593*0.9594*0.9594*0.9592
10/31/2006 15:15:00*0.959*0.959*0.9594*0.959
10/31/2006 15:20:00*0.9592*0.9591*0.9592*0.959
10/31/2006 15:25:00*0.9591*0.9591*0.9591*0.9591
10/31/2006 15:30:00*0.9592*0.9592*0.9592*0.9591
10/31/2006 15:35:00*0.9591*0.9594*0.9594*0.9591
10/31/2006 15:40:00*0.9595*0.9592*0.9595*0.9592
10/31/2006 15:45:00*0.9593*0.9593*0.9593*0.9592
10/31/2006 15:50:00*0.9594*0.9594*0.9594*0.9593
10/31/2006 15:55:00*0.9595*0.9591*0.9595*0.9591
10/31/2006 16:00:00*0.9594*0.9594*0.9594*0.9591
10/31/2006 16:05:00*0.9601*0.9599*0.9601*0.9594
10/31/2006 16:10:00*0.9598*0.9595*0.9599*0.9595
10/31/2006 16:15:00*0.9597*0.9597*0.9597*0.9595
10/31/2006 16:20:00*0.9599*0.9596*0.9599*0.9596
10/31/2006 16:25:00*0.9599*0.9599*0.9599*0.9596
10/31/2006 16:30:00*0.9596*0.9596*0.9599*0.9596
10/31/2006 16:35:00*0.9595*0.9597*0.9597*0.9595
10/31/2006 16:40:00*0.9599*0.96*0.96*0.9597
10/31/2006 16:45:00*0.9601*0.9601*0.9601*0.96
10/31/2006 16:50:00*0.96*0.9598*0.9601*0.9598
10/31/2006 16:55:00*0.9595*0.9593*0.9598*0.9593
10/31/2006 17:00:00*0.9593*0.9593*0.9593*0.9593
