08/30/2006 17:05:00*0.9469*0.9475*0.9475*0.9469
08/30/2006 17:10:00*0.9475*0.9476*0.9477*0.9475
08/30/2006 17:15:00*0.9473*0.9473*0.9476*0.9473
08/30/2006 17:20:00*0.9475*0.9475*0.9475*0.9473
08/30/2006 17:25:00*0.9474*0.9476*0.9476*0.9474
08/30/2006 17:30:00*0.9475*0.9475*0.9476*0.9475
08/30/2006 17:35:00*0.9477*0.947*0.9477*0.947
08/30/2006 17:40:00*0.9467*0.9469*0.947*0.9467
08/30/2006 17:45:00*0.9468*0.9468*0.9469*0.9468
08/30/2006 17:50:00*0.9466*0.9464*0.9468*0.9464
08/30/2006 17:55:00*0.9465*0.9461*0.9465*0.9461
08/30/2006 18:00:00*0.9463*0.9463*0.9463*0.9461
08/30/2006 18:05:00*0.9465*0.9465*0.9465*0.9463
08/30/2006 18:10:00*0.9464*0.9464*0.9465*0.9464
08/30/2006 18:15:00*0.9463*0.9463*0.9464*0.9463
08/30/2006 18:20:00*0.9462*0.9457*0.9463*0.9457
08/30/2006 18:25:00*0.9465*0.9468*0.9468*0.9457
08/30/2006 18:30:00*0.9467*0.9467*0.9468*0.9467
08/30/2006 18:35:00*0.9469*0.9468*0.9469*0.9467
08/30/2006 18:40:00*0.9468*0.9468*0.947*0.9468
08/30/2006 18:45:00*0.9466*0.9466*0.9468*0.9466
08/30/2006 18:50:00*0.9467*0.947*0.947*0.9466
08/30/2006 18:55:00*0.9468*0.9472*0.9472*0.9468
08/30/2006 19:00:00*0.9473*0.9473*0.9473*0.9472
08/30/2006 19:05:00*0.9474*0.9474*0.9474*0.9473
08/30/2006 19:10:00*0.9475*0.9475*0.9475*0.9474
08/30/2006 19:15:00*0.9475*0.9475*0.9475*0.9475
08/30/2006 19:30:00*0.9481*0.9481*0.9481*0.9475
08/30/2006 19:35:00*0.9475*0.9476*0.9481*0.9475
08/30/2006 19:40:00*0.9481*0.9482*0.9482*0.9476
08/30/2006 19:45:00*0.9479*0.9479*0.9482*0.9479
08/30/2006 19:50:00*0.9478*0.9479*0.9479*0.9478
08/30/2006 19:55:00*0.9472*0.9471*0.9479*0.9471
08/30/2006 20:00:00*0.9467*0.9467*0.9471*0.9467
08/30/2006 20:05:00*0.9462*0.9462*0.9467*0.9462
08/30/2006 20:10:00*0.9467*0.9464*0.9467*0.9462
08/30/2006 20:15:00*0.9461*0.9461*0.9464*0.9461
08/30/2006 20:20:00*0.946*0.946*0.9461*0.946
08/30/2006 20:25:00*0.9464*0.9465*0.9465*0.946
08/30/2006 20:30:00*0.9465*0.9465*0.9465*0.9465
08/30/2006 20:35:00*0.946*0.946*0.9465*0.946
08/30/2006 20:40:00*0.9462*0.9464*0.9464*0.946
08/30/2006 20:45:00*0.9462*0.9462*0.9464*0.9462
08/30/2006 20:50:00*0.9464*0.9462*0.9464*0.9462
08/30/2006 20:55:00*0.9465*0.9465*0.9465*0.9462
08/30/2006 21:00:00*0.9465*0.947*0.947*0.9465
08/30/2006 21:05:00*0.9472*0.9472*0.9472*0.947
08/30/2006 21:10:00*0.9471*0.9467*0.9472*0.9467
08/30/2006 21:15:00*0.9466*0.9466*0.9467*0.9466
08/30/2006 21:20:00*0.9467*0.9468*0.9468*0.9466
08/30/2006 21:25:00*0.9467*0.9466*0.9468*0.9466
08/30/2006 21:30:00*0.9469*0.9469*0.9469*0.9466
08/30/2006 21:35:00*0.9468*0.9469*0.9469*0.9468
08/30/2006 21:40:00*0.9469*0.9469*0.9469*0.9469
08/30/2006 21:45:00*0.9468*0.9468*0.9469*0.9468
08/30/2006 21:50:00*0.9469*0.9469*0.9469*0.9468
08/30/2006 21:55:00*0.9468*0.9464*0.9469*0.9464
08/30/2006 22:00:00*0.9465*0.9465*0.9465*0.9464
08/30/2006 22:05:00*0.9461*0.9461*0.9465*0.9461
08/30/2006 22:10:00*0.9462*0.9462*0.9462*0.9461
08/30/2006 22:15:00*0.946*0.946*0.9462*0.946
08/30/2006 22:20:00*0.9462*0.9463*0.9463*0.946
08/30/2006 22:25:00*0.9464*0.9464*0.9464*0.9463
08/30/2006 22:30:00*0.9461*0.9461*0.9464*0.9461
08/30/2006 22:35:00*0.9464*0.9463*0.9464*0.9461
08/30/2006 22:40:00*0.9465*0.9462*0.9465*0.9462
08/30/2006 22:45:00*0.9466*0.9466*0.9466*0.9462
08/30/2006 22:50:00*0.9459*0.9459*0.9466*0.9459
08/30/2006 22:55:00*0.9458*0.9461*0.9461*0.9458
08/30/2006 23:00:00*0.946*0.946*0.9461*0.946
08/30/2006 23:05:00*0.9454*0.9454*0.946*0.9454
08/30/2006 23:10:00*0.9455*0.9452*0.9455*0.9452
08/30/2006 23:15:00*0.9451*0.9451*0.9452*0.9451
08/30/2006 23:20:00*0.9446*0.945*0.9451*0.9446
08/30/2006 23:25:00*0.9448*0.945*0.945*0.9448
08/30/2006 23:30:00*0.9442*0.9442*0.945*0.9442
08/30/2006 23:35:00*0.9447*0.9449*0.9449*0.9442
08/30/2006 23:40:00*0.9448*0.9449*0.9449*0.9448
08/30/2006 23:45:00*0.9446*0.9446*0.9449*0.9446
08/30/2006 23:50:00*0.9442*0.9442*0.9446*0.9442
08/30/2006 23:55:00*0.944*0.9443*0.9443*0.944
08/31/2006 00:00:00*0.9445*0.9445*0.9445*0.9443
08/31/2006 00:05:00*0.9442*0.9441*0.9445*0.9441
08/31/2006 00:10:00*0.9444*0.9443*0.9444*0.9441
08/31/2006 00:15:00*0.9442*0.9442*0.9443*0.9442
08/31/2006 00:20:00*0.9441*0.9441*0.9442*0.9441
08/31/2006 00:25:00*0.9446*0.9444*0.9446*0.9441
08/31/2006 00:30:00*0.9444*0.9444*0.9444*0.9444
08/31/2006 00:35:00*0.9447*0.9446*0.9447*0.9444
08/31/2006 00:40:00*0.9449*0.9449*0.9449*0.9446
08/31/2006 00:45:00*0.9449*0.9447*0.9449*0.9447
08/31/2006 00:50:00*0.9441*0.9441*0.9447*0.9441
08/31/2006 00:55:00*0.9443*0.9443*0.9443*0.9441
08/31/2006 01:00:00*0.9442*0.9442*0.9443*0.9442
08/31/2006 01:05:00*0.9445*0.944*0.9445*0.944
08/31/2006 01:10:00*0.944*0.9438*0.944*0.9438
08/31/2006 01:15:00*0.944*0.944*0.944*0.9438
08/31/2006 01:20:00*0.9436*0.9439*0.944*0.9436
08/31/2006 01:25:00*0.9437*0.944*0.944*0.9437
08/31/2006 01:30:00*0.9441*0.9441*0.9441*0.944
08/31/2006 01:35:00*0.9439*0.9436*0.9441*0.9436
08/31/2006 01:40:00*0.9437*0.9434*0.9437*0.9434
08/31/2006 01:45:00*0.9439*0.9439*0.9439*0.9434
08/31/2006 01:50:00*0.9437*0.944*0.944*0.9437
08/31/2006 01:55:00*0.9441*0.9443*0.9443*0.944
08/31/2006 02:00:00*0.9441*0.9441*0.9443*0.9441
08/31/2006 02:05:00*0.9442*0.9448*0.9448*0.9441
08/31/2006 02:10:00*0.9451*0.9451*0.9451*0.9448
08/31/2006 02:15:00*0.9457*0.9457*0.9457*0.9451
08/31/2006 02:20:00*0.9454*0.945*0.9457*0.945
08/31/2006 02:25:00*0.9447*0.9448*0.945*0.9447
08/31/2006 02:30:00*0.9443*0.9443*0.9448*0.9443
08/31/2006 02:35:00*0.9441*0.944*0.9443*0.944
08/31/2006 02:40:00*0.9437*0.9438*0.944*0.9437
08/31/2006 02:45:00*0.9438*0.9438*0.9438*0.9438
08/31/2006 02:50:00*0.9439*0.9442*0.9442*0.9438
08/31/2006 02:55:00*0.944*0.9443*0.9443*0.944
08/31/2006 03:00:00*0.9442*0.9442*0.9443*0.9442
08/31/2006 03:05:00*0.944*0.9438*0.9442*0.9438
08/31/2006 03:10:00*0.944*0.9445*0.9445*0.9438
08/31/2006 03:15:00*0.9449*0.9449*0.9449*0.9445
08/31/2006 03:20:00*0.9448*0.945*0.945*0.9448
08/31/2006 03:25:00*0.9459*0.9459*0.9459*0.945
08/31/2006 03:30:00*0.9455*0.9455*0.9459*0.9455
08/31/2006 03:35:00*0.9456*0.9456*0.9456*0.9455
08/31/2006 03:40:00*0.9453*0.9453*0.9456*0.9453
08/31/2006 03:45:00*0.9456*0.9456*0.9456*0.9453
08/31/2006 03:50:00*0.9454*0.9455*0.9456*0.9454
08/31/2006 03:55:00*0.9451*0.9447*0.9455*0.9447
08/31/2006 04:00:00*0.9447*0.9447*0.9447*0.9447
08/31/2006 04:05:00*0.9448*0.9438*0.9448*0.9438
08/31/2006 04:10:00*0.944*0.9439*0.944*0.9438
08/31/2006 04:15:00*0.9434*0.9434*0.9439*0.9434
08/31/2006 04:20:00*0.9435*0.9436*0.9436*0.9434
08/31/2006 04:25:00*0.9438*0.9441*0.9441*0.9436
08/31/2006 04:30:00*0.9441*0.9438*0.9441*0.9438
08/31/2006 04:35:00*0.9439*0.9439*0.9439*0.9438
08/31/2006 04:40:00*0.9432*0.9437*0.9439*0.9432
08/31/2006 04:45:00*0.9439*0.9439*0.9439*0.9437
08/31/2006 04:50:00*0.9442*0.9442*0.9442*0.9439
08/31/2006 04:55:00*0.9447*0.9447*0.9447*0.9442
08/31/2006 05:00:00*0.9447*0.9441*0.9447*0.9441
08/31/2006 05:05:00*0.9446*0.9444*0.9446*0.9441
08/31/2006 05:10:00*0.9445*0.945*0.945*0.9444
08/31/2006 05:15:00*0.944*0.944*0.945*0.944
08/31/2006 05:20:00*0.9439*0.9442*0.9442*0.9439
08/31/2006 05:25:00*0.9445*0.9444*0.9445*0.9442
08/31/2006 05:30:00*0.9449*0.9449*0.9449*0.9444
08/31/2006 05:35:00*0.9448*0.9451*0.9451*0.9448
08/31/2006 05:40:00*0.9449*0.9449*0.9451*0.9449
08/31/2006 05:45:00*0.9451*0.9451*0.9451*0.9449
08/31/2006 05:50:00*0.9454*0.9447*0.9454*0.9447
08/31/2006 05:55:00*0.945*0.9446*0.945*0.9446
08/31/2006 06:00:00*0.9449*0.9449*0.9449*0.9446
08/31/2006 06:05:00*0.9445*0.9447*0.9449*0.9445
08/31/2006 06:10:00*0.9448*0.9447*0.9448*0.9447
08/31/2006 06:15:00*0.9448*0.9448*0.9448*0.9447
08/31/2006 06:20:00*0.9445*0.9444*0.9448*0.9444
08/31/2006 06:25:00*0.9444*0.9441*0.9444*0.9441
08/31/2006 06:30:00*0.945*0.945*0.945*0.9441
08/31/2006 06:35:00*0.9452*0.945*0.9452*0.945
08/31/2006 06:40:00*0.9451*0.9452*0.9452*0.945
08/31/2006 06:45:00*0.945*0.945*0.9452*0.945
08/31/2006 06:50:00*0.9456*0.9457*0.9457*0.945
08/31/2006 06:55:00*0.9452*0.9452*0.9457*0.9452
08/31/2006 07:00:00*0.9455*0.9455*0.9455*0.9452
08/31/2006 07:05:00*0.9454*0.9453*0.9455*0.9453
08/31/2006 07:10:00*0.9454*0.9452*0.9454*0.9452
08/31/2006 07:15:00*0.9449*0.9449*0.9452*0.9449
08/31/2006 07:20:00*0.9453*0.945*0.9453*0.9449
08/31/2006 07:25:00*0.9452*0.9452*0.9452*0.945
08/31/2006 07:30:00*0.9453*0.9453*0.9453*0.9452
08/31/2006 07:35:00*0.945*0.945*0.9453*0.945
08/31/2006 07:40:00*0.9449*0.9449*0.945*0.9449
08/31/2006 07:45:00*0.945*0.945*0.945*0.9449
08/31/2006 07:50:00*0.9452*0.9454*0.9454*0.945
08/31/2006 07:55:00*0.9453*0.9452*0.9454*0.9452
08/31/2006 08:00:00*0.9451*0.9451*0.9452*0.9451
08/31/2006 08:05:00*0.9452*0.9454*0.9454*0.9451
08/31/2006 08:10:00*0.9452*0.9452*0.9454*0.9452
08/31/2006 08:15:00*0.9451*0.9451*0.9452*0.9451
08/31/2006 08:20:00*0.9449*0.9452*0.9452*0.9449
08/31/2006 08:25:00*0.9454*0.9454*0.9454*0.9452
08/31/2006 08:30:00*0.9457*0.9457*0.9457*0.9454
08/31/2006 08:35:00*0.946*0.9469*0.9469*0.9457
08/31/2006 08:40:00*0.9473*0.9473*0.9473*0.9469
08/31/2006 08:45:00*0.9473*0.9473*0.9473*0.9473
08/31/2006 08:50:00*0.947*0.9473*0.9473*0.947
08/31/2006 08:55:00*0.9469*0.9469*0.9473*0.9469
08/31/2006 09:00:00*0.9478*0.9478*0.9478*0.9469
08/31/2006 09:05:00*0.9473*0.9473*0.9478*0.9473
08/31/2006 09:10:00*0.9474*0.9474*0.9474*0.9473
08/31/2006 09:15:00*0.947*0.947*0.9474*0.947
08/31/2006 09:20:00*0.9471*0.9471*0.9471*0.947
08/31/2006 09:25:00*0.9472*0.9472*0.9472*0.9471
08/31/2006 09:30:00*0.9476*0.9476*0.9476*0.9472
08/31/2006 09:35:00*0.9477*0.9476*0.9477*0.9476
08/31/2006 09:40:00*0.9475*0.9472*0.9476*0.9472
08/31/2006 09:45:00*0.9478*0.9478*0.9478*0.9472
08/31/2006 09:50:00*0.9479*0.9475*0.9479*0.9475
08/31/2006 09:55:00*0.9473*0.9476*0.9476*0.9473
08/31/2006 10:00:00*0.9474*0.9474*0.9476*0.9474
08/31/2006 10:05:00*0.9476*0.9476*0.9476*0.9474
08/31/2006 10:10:00*0.9477*0.9474*0.9477*0.9474
08/31/2006 10:15:00*0.9463*0.9463*0.9474*0.9463
08/31/2006 10:20:00*0.9462*0.9462*0.9463*0.9462
08/31/2006 10:25:00*0.9467*0.9467*0.9467*0.9462
08/31/2006 10:30:00*0.9468*0.9468*0.9468*0.9467
08/31/2006 10:35:00*0.9462*0.9462*0.9468*0.9462
08/31/2006 10:40:00*0.9463*0.9463*0.9463*0.9462
08/31/2006 10:45:00*0.9463*0.9458*0.9463*0.9458
08/31/2006 10:50:00*0.9459*0.9465*0.9465*0.9458
08/31/2006 10:55:00*0.9462*0.9471*0.9471*0.9462
08/31/2006 11:00:00*0.9469*0.9469*0.9471*0.9469
08/31/2006 11:05:00*0.9463*0.9458*0.9469*0.9458
08/31/2006 11:10:00*0.9461*0.9458*0.9461*0.9458
08/31/2006 11:15:00*0.9458*0.9461*0.9461*0.9458
08/31/2006 11:20:00*0.9455*0.9453*0.9461*0.9453
08/31/2006 11:25:00*0.9448*0.9444*0.9453*0.9444
08/31/2006 11:30:00*0.9448*0.9448*0.9448*0.9444
08/31/2006 11:35:00*0.9451*0.9452*0.9452*0.9448
08/31/2006 11:40:00*0.9446*0.9444*0.9452*0.9444
08/31/2006 11:45:00*0.9435*0.9435*0.9444*0.9435
08/31/2006 11:50:00*0.9432*0.9425*0.9435*0.9425
08/31/2006 11:55:00*0.9427*0.9423*0.9427*0.9423
08/31/2006 12:00:00*0.9435*0.9435*0.9435*0.9423
08/31/2006 12:05:00*0.943*0.9429*0.9435*0.9429
08/31/2006 12:10:00*0.9428*0.9428*0.9429*0.9428
08/31/2006 12:15:00*0.9433*0.9433*0.9433*0.9428
08/31/2006 12:20:00*0.9429*0.9431*0.9433*0.9429
08/31/2006 12:25:00*0.943*0.9431*0.9431*0.943
08/31/2006 12:30:00*0.943*0.943*0.9431*0.943
08/31/2006 12:35:00*0.9422*0.9418*0.943*0.9418
08/31/2006 12:40:00*0.9421*0.9423*0.9423*0.9418
08/31/2006 12:45:00*0.9427*0.9427*0.9427*0.9423
08/31/2006 12:50:00*0.9425*0.9431*0.9431*0.9425
08/31/2006 12:55:00*0.9428*0.9428*0.9431*0.9428
08/31/2006 13:00:00*0.9428*0.9428*0.9428*0.9428
08/31/2006 13:05:00*0.9431*0.9432*0.9432*0.9428
08/31/2006 13:10:00*0.943*0.9429*0.9432*0.9429
08/31/2006 13:15:00*0.9428*0.9428*0.9429*0.9428
08/31/2006 13:20:00*0.943*0.9425*0.943*0.9425
08/31/2006 13:25:00*0.9428*0.9429*0.9429*0.9425
08/31/2006 13:30:00*0.9428*0.9428*0.9429*0.9428
08/31/2006 13:35:00*0.943*0.943*0.943*0.9428
08/31/2006 13:40:00*0.943*0.9424*0.943*0.9424
08/31/2006 13:45:00*0.9426*0.9426*0.9426*0.9424
08/31/2006 13:50:00*0.9425*0.9425*0.9426*0.9425
08/31/2006 13:55:00*0.9424*0.942*0.9425*0.942
08/31/2006 14:00:00*0.9423*0.9423*0.9423*0.942
08/31/2006 14:05:00*0.9423*0.9423*0.9423*0.9423
08/31/2006 14:10:00*0.942*0.942*0.9423*0.942
08/31/2006 14:15:00*0.9418*0.9418*0.942*0.9418
08/31/2006 14:20:00*0.9419*0.9414*0.9419*0.9414
08/31/2006 14:25:00*0.9418*0.9414*0.9418*0.9414
08/31/2006 14:30:00*0.9414*0.9414*0.9414*0.9414
08/31/2006 14:35:00*0.9413*0.9414*0.9414*0.9413
08/31/2006 14:40:00*0.9412*0.9413*0.9414*0.9412
08/31/2006 14:45:00*0.9411*0.9411*0.9413*0.9411
08/31/2006 14:50:00*0.9415*0.9412*0.9415*0.9411
08/31/2006 14:55:00*0.9415*0.9407*0.9415*0.9407
08/31/2006 15:00:00*0.9412*0.9412*0.9412*0.9407
08/31/2006 15:05:00*0.9412*0.9418*0.9418*0.9412
08/31/2006 15:10:00*0.9419*0.9422*0.9422*0.9418
08/31/2006 15:15:00*0.9416*0.9416*0.9422*0.9416
08/31/2006 15:20:00*0.9418*0.9411*0.9418*0.9411
08/31/2006 15:25:00*0.9415*0.9416*0.9416*0.9411
08/31/2006 15:30:00*0.9415*0.9415*0.9416*0.9415
08/31/2006 15:35:00*0.9415*0.9414*0.9415*0.9414
08/31/2006 15:40:00*0.9413*0.941*0.9414*0.941
08/31/2006 15:45:00*0.9412*0.9412*0.9412*0.941
08/31/2006 15:50:00*0.941*0.941*0.9412*0.941
08/31/2006 15:55:00*0.9409*0.9409*0.941*0.9409
08/31/2006 16:00:00*0.9409*0.9409*0.9409*0.9409
08/31/2006 16:05:00*0.9415*0.9414*0.9415*0.9409
08/31/2006 16:10:00*0.9408*0.941*0.9414*0.9408
08/31/2006 16:15:00*0.9412*0.9412*0.9412*0.941
08/31/2006 16:20:00*0.9409*0.9414*0.9414*0.9409
08/31/2006 16:25:00*0.9411*0.9414*0.9414*0.9411
08/31/2006 16:30:00*0.9415*0.9415*0.9415*0.9414
08/31/2006 16:35:00*0.9413*0.9411*0.9415*0.9411
08/31/2006 16:40:00*0.9412*0.9413*0.9413*0.9411
08/31/2006 16:45:00*0.9407*0.9407*0.9413*0.9407
08/31/2006 16:50:00*0.9405*0.9407*0.9407*0.9405
08/31/2006 16:55:00*0.9403*0.9402*0.9407*0.9402
08/31/2006 17:00:00*0.9399*0.9399*0.9402*0.9399
