08/03/2006 21:25:00*0.9765*0.9767*0.9771*0.9765
08/03/2006 21:30:00*0.9769*0.9769*0.9769*0.9767
08/03/2006 21:35:00*0.9767*0.9767*0.9769*0.9767
08/03/2006 21:40:00*0.9766*0.9766*0.9767*0.9766
08/03/2006 21:45:00*0.9769*0.9769*0.9769*0.9766
08/03/2006 21:50:00*0.977*0.977*0.977*0.9769
08/03/2006 21:55:00*0.9774*0.9772*0.9774*0.977
08/03/2006 22:00:00*0.9772*0.9772*0.9772*0.9772
08/03/2006 22:05:00*0.9774*0.9775*0.9775*0.9772
08/03/2006 22:10:00*0.9774*0.9773*0.9775*0.9773
08/03/2006 22:15:00*0.9771*0.9771*0.9773*0.9771
08/03/2006 22:20:00*0.9771*0.9779*0.9779*0.9771
08/03/2006 22:25:00*0.9777*0.9779*0.9779*0.9777
08/03/2006 22:30:00*0.9774*0.9774*0.9779*0.9774
08/03/2006 22:35:00*0.9777*0.9777*0.9777*0.9774
08/03/2006 22:40:00*0.9776*0.9777*0.9777*0.9776
08/03/2006 22:45:00*0.9776*0.9776*0.9777*0.9776
08/03/2006 22:50:00*0.9771*0.9767*0.9776*0.9767
08/03/2006 22:55:00*0.9761*0.976*0.9767*0.976
08/03/2006 23:00:00*0.9757*0.9757*0.976*0.9757
08/03/2006 23:05:00*0.9762*0.9765*0.9765*0.9757
08/03/2006 23:10:00*0.9767*0.9767*0.9767*0.9765
08/03/2006 23:15:00*0.9767*0.9767*0.9767*0.9767
08/03/2006 23:20:00*0.9764*0.9764*0.9767*0.9764
08/03/2006 23:25:00*0.9763*0.9764*0.9764*0.9763
08/03/2006 23:30:00*0.9764*0.9764*0.9764*0.9764
08/03/2006 23:35:00*0.9763*0.9765*0.9765*0.9763
08/03/2006 23:40:00*0.9763*0.9764*0.9765*0.9763
08/03/2006 23:45:00*0.9769*0.9769*0.9769*0.9764
08/03/2006 23:50:00*0.9765*0.9765*0.9769*0.9765
08/03/2006 23:55:00*0.9768*0.9768*0.9768*0.9765
08/04/2006 00:00:00*0.9768*0.9768*0.9768*0.9768
08/04/2006 00:05:00*0.9766*0.9766*0.9768*0.9766
08/04/2006 00:10:00*0.9765*0.9766*0.9766*0.9765
08/04/2006 00:15:00*0.9766*0.9766*0.9766*0.9766
08/04/2006 00:20:00*0.9764*0.9765*0.9766*0.9764
08/04/2006 00:25:00*0.9766*0.9766*0.9766*0.9765
08/04/2006 00:30:00*0.9766*0.9766*0.9766*0.9766
08/04/2006 00:35:00*0.9764*0.9764*0.9766*0.9764
08/04/2006 00:40:00*0.9765*0.9765*0.9765*0.9764
08/04/2006 00:45:00*0.9768*0.9768*0.9768*0.9765
08/04/2006 00:50:00*0.9767*0.9768*0.9768*0.9767
08/04/2006 00:55:00*0.9768*0.9768*0.9768*0.9768
08/04/2006 01:00:00*0.9764*0.9764*0.9768*0.9764
08/04/2006 01:05:00*0.9764*0.9765*0.9765*0.9764
08/04/2006 01:10:00*0.9766*0.9767*0.9767*0.9765
08/04/2006 01:15:00*0.9766*0.9766*0.9767*0.9766
08/04/2006 01:20:00*0.9764*0.9764*0.9766*0.9764
08/04/2006 01:25:00*0.9763*0.9762*0.9764*0.9762
08/04/2006 01:30:00*0.9758*0.9758*0.9762*0.9758
08/04/2006 01:35:00*0.9761*0.9758*0.9761*0.9758
08/04/2006 01:40:00*0.976*0.9764*0.9764*0.9758
08/04/2006 01:45:00*0.9766*0.9766*0.9766*0.9764
08/04/2006 01:50:00*0.9761*0.9764*0.9766*0.9761
08/04/2006 01:55:00*0.9765*0.9762*0.9765*0.9762
08/04/2006 02:00:00*0.9762*0.9762*0.9762*0.9762
08/04/2006 02:05:00*0.9764*0.9763*0.9764*0.9762
08/04/2006 02:10:00*0.9766*0.9767*0.9767*0.9763
08/04/2006 02:15:00*0.9767*0.9767*0.9767*0.9767
08/04/2006 02:20:00*0.9771*0.9771*0.9771*0.9767
08/04/2006 02:25:00*0.9769*0.977*0.9771*0.9769
08/04/2006 02:30:00*0.9775*0.9775*0.9775*0.977
08/04/2006 02:35:00*0.9777*0.9772*0.9777*0.9772
08/04/2006 02:40:00*0.9771*0.9776*0.9776*0.9771
08/04/2006 02:45:00*0.9769*0.9769*0.9776*0.9769
08/04/2006 02:50:00*0.9772*0.9769*0.9772*0.9769
08/04/2006 02:55:00*0.9768*0.9773*0.9773*0.9768
08/04/2006 03:00:00*0.9774*0.9774*0.9774*0.9773
08/04/2006 03:05:00*0.9772*0.9769*0.9774*0.9769
08/04/2006 03:10:00*0.977*0.9773*0.9773*0.9769
08/04/2006 03:15:00*0.977*0.977*0.9773*0.977
08/04/2006 03:20:00*0.9768*0.9764*0.977*0.9764
08/04/2006 03:25:00*0.9766*0.9767*0.9767*0.9764
08/04/2006 03:30:00*0.9764*0.9764*0.9767*0.9764
08/04/2006 03:35:00*0.9766*0.9764*0.9766*0.9764
08/04/2006 03:40:00*0.9766*0.9764*0.9766*0.9764
08/04/2006 03:45:00*0.9764*0.9764*0.9764*0.9764
08/04/2006 03:50:00*0.9759*0.976*0.9764*0.9759
08/04/2006 03:55:00*0.9759*0.9757*0.976*0.9757
08/04/2006 04:00:00*0.9759*0.9759*0.9759*0.9757
08/04/2006 04:05:00*0.976*0.976*0.976*0.9759
08/04/2006 04:10:00*0.9761*0.976*0.9761*0.976
08/04/2006 04:15:00*0.9761*0.9761*0.9761*0.976
08/04/2006 04:20:00*0.976*0.976*0.9761*0.976
08/04/2006 04:25:00*0.9765*0.9767*0.9767*0.976
08/04/2006 04:30:00*0.9765*0.9765*0.9767*0.9765
08/04/2006 04:35:00*0.9768*0.9767*0.9768*0.9765
08/04/2006 04:40:00*0.9764*0.9765*0.9767*0.9764
08/04/2006 04:45:00*0.9761*0.9761*0.9765*0.9761
08/04/2006 04:50:00*0.9775*0.9777*0.9777*0.9761
08/04/2006 04:55:00*0.9777*0.9777*0.9777*0.9777
08/04/2006 05:00:00*0.9774*0.9774*0.9777*0.9774
08/04/2006 05:05:00*0.9771*0.9771*0.9774*0.9771
08/04/2006 05:10:00*0.9769*0.9766*0.9771*0.9766
08/04/2006 05:15:00*0.9768*0.9768*0.9768*0.9766
08/04/2006 05:20:00*0.9767*0.9767*0.9768*0.9767
08/04/2006 05:25:00*0.9768*0.9768*0.9768*0.9767
08/04/2006 05:30:00*0.9769*0.9769*0.9769*0.9768
08/04/2006 05:35:00*0.9765*0.9765*0.9769*0.9765
08/04/2006 05:40:00*0.9764*0.9765*0.9765*0.9764
08/04/2006 05:45:00*0.9765*0.9765*0.9765*0.9765
08/04/2006 05:50:00*0.9767*0.9766*0.9767*0.9765
08/04/2006 05:55:00*0.9767*0.9768*0.9768*0.9766
08/04/2006 06:00:00*0.977*0.977*0.977*0.9768
08/04/2006 06:05:00*0.9765*0.9766*0.977*0.9765
08/04/2006 06:10:00*0.9764*0.9763*0.9766*0.9763
08/04/2006 06:15:00*0.9762*0.9762*0.9763*0.9762
08/04/2006 06:20:00*0.9767*0.9763*0.9767*0.9762
08/04/2006 06:25:00*0.9765*0.9761*0.9765*0.9761
08/04/2006 06:30:00*0.9764*0.9764*0.9764*0.9761
08/04/2006 06:35:00*0.9762*0.9764*0.9764*0.9762
08/04/2006 06:40:00*0.9759*0.9765*0.9765*0.9759
08/04/2006 06:45:00*0.976*0.976*0.9765*0.976
08/04/2006 06:50:00*0.9759*0.976*0.976*0.9759
08/04/2006 06:55:00*0.9756*0.9757*0.976*0.9756
08/04/2006 07:00:00*0.9759*0.9759*0.9759*0.9757
08/04/2006 07:05:00*0.9782*0.9798*0.9798*0.9759
08/04/2006 07:10:00*0.9806*0.9807*0.9807*0.9798
08/04/2006 07:15:00*0.9804*0.9804*0.9807*0.9804
08/04/2006 07:20:00*0.9813*0.9811*0.9813*0.9804
08/04/2006 07:25:00*0.9814*0.982*0.982*0.9811
08/04/2006 07:30:00*0.9814*0.9814*0.982*0.9814
08/04/2006 07:35:00*0.9809*0.9809*0.9814*0.9809
08/04/2006 07:40:00*0.9814*0.9817*0.9817*0.9809
08/04/2006 07:45:00*0.9812*0.9812*0.9817*0.9812
08/04/2006 07:50:00*0.9814*0.9814*0.9814*0.9812
08/04/2006 07:55:00*0.9817*0.9819*0.9819*0.9814
08/04/2006 08:00:00*0.9821*0.9821*0.9821*0.9819
08/04/2006 08:05:00*0.9815*0.9817*0.9821*0.9815
08/04/2006 08:10:00*0.9816*0.9816*0.9817*0.9816
08/04/2006 08:15:00*0.981*0.981*0.9816*0.981
08/04/2006 08:20:00*0.9815*0.982*0.982*0.981
08/04/2006 08:25:00*0.9828*0.9826*0.9828*0.982
08/04/2006 08:30:00*0.9829*0.9829*0.9829*0.9826
08/04/2006 08:35:00*0.9833*0.9875*0.9875*0.9829
08/04/2006 08:40:00*0.9883*0.9884*0.9884*0.9875
08/04/2006 08:45:00*0.9873*0.9873*0.9884*0.9873
08/04/2006 08:50:00*0.9869*0.9869*0.9873*0.9869
08/04/2006 08:55:00*0.9875*0.9874*0.9875*0.9869
08/04/2006 09:00:00*0.9883*0.9883*0.9883*0.9874
08/04/2006 09:05:00*0.9885*0.9885*0.9885*0.9883
08/04/2006 09:10:00*0.988*0.989*0.989*0.988
08/04/2006 09:15:00*0.9887*0.9887*0.989*0.9887
08/04/2006 09:20:00*0.9885*0.9885*0.9887*0.9885
08/04/2006 09:25:00*0.9878*0.9877*0.9885*0.9877
08/04/2006 09:30:00*0.9873*0.9873*0.9877*0.9873
08/04/2006 09:35:00*0.9873*0.9873*0.9873*0.9873
08/04/2006 09:40:00*0.987*0.9868*0.9873*0.9868
08/04/2006 09:45:00*0.9867*0.9867*0.9868*0.9867
08/04/2006 09:50:00*0.987*0.9872*0.9872*0.9867
08/04/2006 09:55:00*0.9881*0.9878*0.9881*0.9872
08/04/2006 10:00:00*0.9883*0.9883*0.9883*0.9878
08/04/2006 10:05:00*0.9879*0.9877*0.9883*0.9877
08/04/2006 10:10:00*0.987*0.9872*0.9877*0.987
08/04/2006 10:15:00*0.9873*0.9873*0.9873*0.9872
08/04/2006 10:20:00*0.9872*0.9872*0.9873*0.9872
08/04/2006 10:25:00*0.9871*0.9874*0.9874*0.9871
08/04/2006 10:30:00*0.9876*0.9876*0.9876*0.9874
08/04/2006 10:35:00*0.9878*0.9886*0.9886*0.9876
08/04/2006 10:40:00*0.9883*0.9879*0.9886*0.9879
08/04/2006 10:45:00*0.9878*0.9878*0.9879*0.9878
08/04/2006 10:50:00*0.988*0.9881*0.9881*0.9878
08/04/2006 10:55:00*0.9885*0.9885*0.9885*0.9881
08/04/2006 11:00:00*0.9888*0.9888*0.9888*0.9885
08/04/2006 11:05:00*0.9874*0.9872*0.9888*0.9872
08/04/2006 11:10:00*0.9871*0.987*0.9872*0.987
08/04/2006 11:15:00*0.987*0.987*0.987*0.987
08/04/2006 11:20:00*0.9865*0.9861*0.987*0.9861
08/04/2006 11:25:00*0.9863*0.9868*0.9868*0.9861
08/04/2006 11:30:00*0.9872*0.9872*0.9872*0.9868
08/04/2006 11:35:00*0.9871*0.9866*0.9872*0.9866
08/04/2006 11:40:00*0.9869*0.988*0.988*0.9866
08/04/2006 11:45:00*0.9881*0.9881*0.9881*0.988
08/04/2006 11:50:00*0.9876*0.9875*0.9881*0.9875
08/04/2006 11:55:00*0.9872*0.9872*0.9875*0.9872
08/04/2006 12:00:00*0.9869*0.9869*0.9872*0.9869
08/04/2006 12:05:00*0.9865*0.9867*0.9869*0.9865
08/04/2006 12:10:00*0.9864*0.9864*0.9867*0.9864
08/04/2006 12:15:00*0.9859*0.9859*0.9864*0.9859
08/04/2006 12:20:00*0.9861*0.9868*0.9868*0.9859
08/04/2006 12:25:00*0.9862*0.9867*0.9868*0.9862
08/04/2006 12:30:00*0.9867*0.9867*0.9867*0.9867
08/04/2006 12:35:00*0.9865*0.9866*0.9867*0.9865
08/04/2006 12:40:00*0.9865*0.9865*0.9866*0.9865
08/04/2006 12:45:00*0.9867*0.9867*0.9867*0.9865
08/04/2006 12:50:00*0.9868*0.9868*0.9868*0.9867
08/04/2006 12:55:00*0.9868*0.9868*0.9868*0.9868
08/04/2006 13:00:00*0.9866*0.9866*0.9868*0.9866
08/04/2006 13:05:00*0.9871*0.9871*0.9871*0.9866
08/04/2006 13:10:00*0.9872*0.9871*0.9872*0.9871
08/04/2006 13:15:00*0.9868*0.9868*0.9871*0.9868
08/04/2006 13:20:00*0.9871*0.9867*0.9871*0.9867
08/04/2006 13:25:00*0.9865*0.9863*0.9867*0.9863
08/04/2006 13:30:00*0.986*0.986*0.9863*0.986
08/04/2006 13:35:00*0.9864*0.9862*0.9864*0.986
08/04/2006 13:40:00*0.9864*0.9867*0.9867*0.9862
08/04/2006 13:45:00*0.9862*0.9862*0.9867*0.9862
08/04/2006 13:50:00*0.9866*0.9871*0.9871*0.9862
08/04/2006 13:55:00*0.9867*0.9866*0.9871*0.9866
08/04/2006 14:00:00*0.987*0.987*0.987*0.9866
08/04/2006 14:05:00*0.987*0.987*0.987*0.987
08/04/2006 14:10:00*0.9868*0.987*0.987*0.9868
08/04/2006 14:15:00*0.9874*0.9874*0.9874*0.987
08/04/2006 14:20:00*0.9873*0.9876*0.9876*0.9873
08/04/2006 14:25:00*0.9877*0.9874*0.9877*0.9874
08/04/2006 14:30:00*0.9877*0.9877*0.9877*0.9874
08/04/2006 14:35:00*0.9878*0.9878*0.9878*0.9877
08/04/2006 14:40:00*0.9876*0.9876*0.9878*0.9876
08/04/2006 14:45:00*0.9876*0.9876*0.9876*0.9876
08/04/2006 14:50:00*0.9874*0.9874*0.9876*0.9874
08/04/2006 14:55:00*0.9873*0.987*0.9874*0.987
08/04/2006 15:00:00*0.987*0.987*0.987*0.987
08/04/2006 15:05:00*0.9865*0.9866*0.987*0.9865
08/04/2006 15:10:00*0.9866*0.9866*0.9866*0.9866
08/04/2006 15:15:00*0.9866*0.9864*0.9866*0.9864
08/04/2006 15:20:00*0.9863*0.9865*0.9865*0.9863
08/04/2006 15:25:00*0.9864*0.9865*0.9865*0.9864
08/04/2006 15:30:00*0.9866*0.9866*0.9866*0.9865
08/04/2006 15:35:00*0.9865*0.9865*0.9866*0.9865
08/04/2006 15:40:00*0.9862*0.986*0.9865*0.986
08/04/2006 15:45:00*0.9861*0.9861*0.9861*0.986
08/04/2006 15:50:00*0.9862*0.9862*0.9862*0.9861
08/04/2006 15:55:00*0.9863*0.9863*0.9863*0.9862
08/04/2006 16:00:00*0.9863*0.9863*0.9863*0.9863
08/04/2006 16:05:00*0.9862*0.9863*0.9863*0.9862
08/04/2006 16:10:00*0.9859*0.9861*0.9863*0.9859
08/04/2006 16:15:00*0.9862*0.9862*0.9862*0.9861
08/04/2006 16:20:00*0.986*0.9859*0.9862*0.9859
08/04/2006 16:25:00*0.9858*0.9861*0.9861*0.9858
08/04/2006 16:30:00*0.9859*0.9859*0.9861*0.9859
08/04/2006 16:35:00*0.986*0.986*0.986*0.9859
08/04/2006 16:40:00*0.9857*0.9857*0.986*0.9857
08/04/2006 16:45:00*0.9854*0.9854*0.9857*0.9854
08/04/2006 16:50:00*0.9853*0.9853*0.9854*0.9853
08/04/2006 16:55:00*0.9856*0.9853*0.9856*0.9853
08/04/2006 17:00:00*0.9854*0.9854*0.9854*0.9853
