06/29/2006 17:05:00*0.9641*0.9635*0.9641*0.9635
06/29/2006 17:10:00*0.9635*0.9635*0.9635*0.9635
06/29/2006 17:15:00*0.9639*0.9639*0.9639*0.9635
06/29/2006 17:20:00*0.9646*0.9648*0.9648*0.9639
06/29/2006 17:25:00*0.9652*0.9649*0.9652*0.9648
06/29/2006 17:30:00*0.9651*0.9651*0.9651*0.9649
06/29/2006 17:35:00*0.9648*0.9644*0.9651*0.9644
06/29/2006 17:40:00*0.9649*0.9649*0.9649*0.9644
06/29/2006 17:45:00*0.9651*0.9651*0.9651*0.9649
06/29/2006 17:50:00*0.9646*0.9649*0.9651*0.9646
06/29/2006 17:55:00*0.9651*0.9653*0.9653*0.9649
06/29/2006 18:00:00*0.9651*0.9651*0.9653*0.9651
06/29/2006 18:05:00*0.9652*0.9653*0.9653*0.9651
06/29/2006 18:10:00*0.965*0.965*0.9653*0.965
06/29/2006 18:15:00*0.9649*0.9649*0.965*0.9649
06/29/2006 18:20:00*0.9652*0.9649*0.9652*0.9649
06/29/2006 18:25:00*0.9653*0.9653*0.9653*0.9649
06/29/2006 18:30:00*0.9653*0.9653*0.9653*0.9653
06/29/2006 18:35:00*0.9654*0.9652*0.9654*0.9652
06/29/2006 18:40:00*0.9651*0.9648*0.9652*0.9648
06/29/2006 18:45:00*0.9645*0.9645*0.9648*0.9645
06/29/2006 18:50:00*0.964*0.964*0.9645*0.964
06/29/2006 18:55:00*0.9642*0.9639*0.9642*0.9639
06/29/2006 19:00:00*0.9637*0.9637*0.9639*0.9637
06/29/2006 19:05:00*0.9636*0.9633*0.9637*0.9633
06/29/2006 19:10:00*0.9632*0.9632*0.9633*0.9632
06/29/2006 19:15:00*0.9636*0.9636*0.9636*0.9632
06/29/2006 19:20:00*0.9637*0.9637*0.9637*0.9636
06/29/2006 19:25:00*0.9636*0.9639*0.9639*0.9636
06/29/2006 19:30:00*0.9642*0.9642*0.9642*0.9639
06/29/2006 19:35:00*0.9651*0.9651*0.9651*0.9642
06/29/2006 19:40:00*0.9647*0.9647*0.9651*0.9647
06/29/2006 19:45:00*0.9644*0.9644*0.9647*0.9644
06/29/2006 19:50:00*0.9643*0.9643*0.9644*0.9643
06/29/2006 19:55:00*0.9641*0.9639*0.9643*0.9639
06/29/2006 20:00:00*0.9637*0.9637*0.9639*0.9637
06/29/2006 20:05:00*0.9638*0.9638*0.9638*0.9637
06/29/2006 20:10:00*0.9638*0.9638*0.9638*0.9638
06/29/2006 20:15:00*0.9638*0.9638*0.9638*0.9638
06/29/2006 20:20:00*0.9642*0.9639*0.9642*0.9638
06/29/2006 20:25:00*0.9636*0.9639*0.9639*0.9636
06/29/2006 20:30:00*0.9639*0.9639*0.9639*0.9639
06/29/2006 20:35:00*0.9636*0.9636*0.9639*0.9636
06/29/2006 20:40:00*0.9638*0.964*0.964*0.9636
06/29/2006 20:45:00*0.9638*0.9638*0.964*0.9638
06/29/2006 20:50:00*0.9639*0.9641*0.9641*0.9638
06/29/2006 20:55:00*0.9642*0.9647*0.9647*0.9641
06/29/2006 21:00:00*0.9645*0.9645*0.9647*0.9645
06/29/2006 21:05:00*0.9644*0.9647*0.9647*0.9644
06/29/2006 21:10:00*0.9647*0.9651*0.9651*0.9647
06/29/2006 21:15:00*0.9653*0.9653*0.9653*0.9651
06/29/2006 21:20:00*0.9649*0.9649*0.9653*0.9649
06/29/2006 21:25:00*0.9651*0.9651*0.9651*0.9649
06/29/2006 21:30:00*0.9658*0.9658*0.9658*0.9651
06/29/2006 21:35:00*0.9654*0.9649*0.9658*0.9649
06/29/2006 21:40:00*0.9654*0.9658*0.9658*0.9649
06/29/2006 21:45:00*0.9652*0.9652*0.9658*0.9652
06/29/2006 21:50:00*0.9654*0.9653*0.9654*0.9652
06/29/2006 21:55:00*0.9654*0.9654*0.9654*0.9653
06/29/2006 22:00:00*0.9653*0.9653*0.9654*0.9653
06/29/2006 22:05:00*0.9654*0.9652*0.9654*0.9652
06/29/2006 22:10:00*0.9655*0.9657*0.9657*0.9652
06/29/2006 22:15:00*0.9653*0.9653*0.9657*0.9653
06/29/2006 22:20:00*0.9648*0.9653*0.9653*0.9648
06/29/2006 22:25:00*0.9651*0.9655*0.9655*0.9651
06/29/2006 22:30:00*0.9652*0.9652*0.9655*0.9652
06/29/2006 22:35:00*0.9657*0.9654*0.9657*0.9652
06/29/2006 22:40:00*0.9653*0.9651*0.9654*0.9651
06/29/2006 22:45:00*0.9647*0.9647*0.9651*0.9647
06/29/2006 22:50:00*0.9653*0.9652*0.9653*0.9647
06/29/2006 22:55:00*0.9649*0.9646*0.9652*0.9646
06/29/2006 23:00:00*0.9649*0.9649*0.9649*0.9646
06/29/2006 23:05:00*0.9647*0.9644*0.9649*0.9644
06/29/2006 23:10:00*0.9649*0.9647*0.9649*0.9644
06/29/2006 23:15:00*0.965*0.965*0.965*0.9647
06/29/2006 23:20:00*0.9651*0.9653*0.9653*0.965
06/29/2006 23:25:00*0.9653*0.9653*0.9653*0.9653
06/29/2006 23:30:00*0.9654*0.9654*0.9654*0.9653
06/29/2006 23:35:00*0.9655*0.9649*0.9655*0.9649
06/29/2006 23:40:00*0.9651*0.9652*0.9652*0.9649
06/29/2006 23:45:00*0.9655*0.9655*0.9655*0.9652
06/29/2006 23:50:00*0.9657*0.9662*0.9662*0.9655
06/29/2006 23:55:00*0.9655*0.9651*0.9662*0.9651
06/30/2006 00:00:00*0.9649*0.9649*0.9651*0.9649
06/30/2006 00:05:00*0.9646*0.9643*0.9649*0.9643
06/30/2006 00:10:00*0.965*0.9649*0.965*0.9643
06/30/2006 00:15:00*0.965*0.965*0.965*0.9649
06/30/2006 00:20:00*0.9648*0.9647*0.965*0.9647
06/30/2006 00:25:00*0.9653*0.965*0.9653*0.9647
06/30/2006 00:30:00*0.9654*0.9654*0.9654*0.965
06/30/2006 00:35:00*0.9655*0.9655*0.9655*0.9654
06/30/2006 00:40:00*0.9653*0.9657*0.9657*0.9653
06/30/2006 00:45:00*0.9657*0.9657*0.9657*0.9657
06/30/2006 00:50:00*0.9655*0.9653*0.9657*0.9653
06/30/2006 00:55:00*0.9656*0.9654*0.9656*0.9653
06/30/2006 01:00:00*0.9653*0.9653*0.9654*0.9653
06/30/2006 01:05:00*0.9657*0.9651*0.9657*0.9651
06/30/2006 01:10:00*0.9657*0.9661*0.9661*0.9651
06/30/2006 01:15:00*0.966*0.966*0.9661*0.966
06/30/2006 01:20:00*0.9654*0.9655*0.966*0.9654
06/30/2006 01:25:00*0.9658*0.9657*0.9658*0.9655
06/30/2006 01:30:00*0.9656*0.9656*0.9657*0.9656
06/30/2006 01:35:00*0.966*0.966*0.966*0.9656
06/30/2006 01:40:00*0.9662*0.9663*0.9663*0.966
06/30/2006 01:45:00*0.9662*0.9662*0.9663*0.9662
06/30/2006 01:50:00*0.9667*0.9665*0.9667*0.9662
06/30/2006 01:55:00*0.9671*0.9674*0.9674*0.9665
06/30/2006 02:00:00*0.967*0.967*0.9674*0.967
06/30/2006 02:05:00*0.9684*0.9674*0.9684*0.967
06/30/2006 02:10:00*0.968*0.9676*0.968*0.9674
06/30/2006 02:15:00*0.9676*0.9676*0.9676*0.9676
06/30/2006 02:20:00*0.9678*0.9676*0.9678*0.9676
06/30/2006 02:25:00*0.9672*0.9675*0.9676*0.9672
06/30/2006 02:30:00*0.9677*0.9677*0.9677*0.9675
06/30/2006 02:35:00*0.9674*0.9674*0.9677*0.9674
06/30/2006 02:40:00*0.9672*0.9678*0.9678*0.9672
06/30/2006 02:45:00*0.9678*0.9678*0.9678*0.9678
06/30/2006 02:50:00*0.9677*0.9681*0.9681*0.9677
06/30/2006 02:55:00*0.9675*0.9671*0.9681*0.9671
06/30/2006 03:00:00*0.9668*0.9668*0.9671*0.9668
06/30/2006 03:05:00*0.9672*0.9679*0.9679*0.9668
06/30/2006 03:10:00*0.9669*0.9667*0.9679*0.9667
06/30/2006 03:15:00*0.9663*0.9663*0.9667*0.9663
06/30/2006 03:20:00*0.9665*0.9667*0.9667*0.9663
06/30/2006 03:25:00*0.9675*0.967*0.9675*0.9667
06/30/2006 03:30:00*0.9679*0.9679*0.9679*0.967
06/30/2006 03:35:00*0.9677*0.9676*0.9679*0.9676
06/30/2006 03:40:00*0.9669*0.9676*0.9676*0.9669
06/30/2006 03:45:00*0.9679*0.9679*0.9679*0.9676
06/30/2006 03:50:00*0.9674*0.9672*0.9679*0.9672
06/30/2006 03:55:00*0.9676*0.9675*0.9676*0.9672
06/30/2006 04:00:00*0.9679*0.9679*0.9679*0.9675
06/30/2006 04:05:00*0.9676*0.9673*0.9679*0.9673
06/30/2006 04:10:00*0.9675*0.9672*0.9675*0.9672
06/30/2006 04:15:00*0.9675*0.9675*0.9675*0.9672
06/30/2006 04:20:00*0.9677*0.9676*0.9677*0.9675
06/30/2006 04:25:00*0.9678*0.967*0.9678*0.967
06/30/2006 04:30:00*0.9674*0.9674*0.9674*0.967
06/30/2006 04:35:00*0.9673*0.9672*0.9674*0.9672
06/30/2006 04:40:00*0.9672*0.9672*0.9672*0.9672
06/30/2006 04:45:00*0.9675*0.9675*0.9675*0.9672
06/30/2006 04:50:00*0.9672*0.967*0.9675*0.967
06/30/2006 04:55:00*0.9676*0.9677*0.9677*0.967
06/30/2006 05:00:00*0.9678*0.9678*0.9678*0.9677
06/30/2006 05:05:00*0.9684*0.968*0.9684*0.9678
06/30/2006 05:10:00*0.9679*0.968*0.968*0.9679
06/30/2006 05:15:00*0.9679*0.9679*0.968*0.9679
06/30/2006 05:20:00*0.968*0.9682*0.9682*0.9679
06/30/2006 05:25:00*0.9681*0.9682*0.9682*0.9681
06/30/2006 05:30:00*0.968*0.968*0.9682*0.968
06/30/2006 05:35:00*0.9684*0.9688*0.9688*0.968
06/30/2006 05:40:00*0.969*0.9689*0.969*0.9688
06/30/2006 05:45:00*0.9689*0.9689*0.9689*0.9689
06/30/2006 05:50:00*0.9691*0.9686*0.9691*0.9686
06/30/2006 05:55:00*0.969*0.9693*0.9693*0.9686
06/30/2006 06:00:00*0.9695*0.9695*0.9695*0.9693
06/30/2006 06:05:00*0.9696*0.9696*0.9696*0.9695
06/30/2006 06:10:00*0.9702*0.9704*0.9704*0.9696
06/30/2006 06:15:00*0.9701*0.9701*0.9704*0.9701
06/30/2006 06:20:00*0.9697*0.9696*0.9701*0.9696
06/30/2006 06:25:00*0.9696*0.9699*0.9699*0.9696
06/30/2006 06:30:00*0.9694*0.9694*0.9699*0.9694
06/30/2006 06:35:00*0.9696*0.9693*0.9696*0.9693
06/30/2006 06:40:00*0.9695*0.969*0.9695*0.969
06/30/2006 06:45:00*0.9693*0.9693*0.9693*0.969
06/30/2006 06:50:00*0.9692*0.9688*0.9693*0.9688
06/30/2006 06:55:00*0.969*0.9696*0.9696*0.9688
06/30/2006 07:00:00*0.9702*0.9702*0.9702*0.9696
06/30/2006 07:05:00*0.9698*0.9697*0.9702*0.9697
06/30/2006 07:10:00*0.9696*0.9696*0.9697*0.9696
06/30/2006 07:15:00*0.9692*0.9692*0.9696*0.9692
06/30/2006 07:20:00*0.9696*0.9694*0.9696*0.9692
06/30/2006 07:25:00*0.9697*0.9697*0.9697*0.9694
06/30/2006 07:30:00*0.9697*0.9697*0.9697*0.9697
06/30/2006 07:35:00*0.9696*0.9697*0.9697*0.9696
06/30/2006 07:40:00*0.9696*0.9697*0.9697*0.9696
06/30/2006 07:45:00*0.9696*0.9696*0.9697*0.9696
06/30/2006 07:50:00*0.9695*0.9693*0.9696*0.9693
06/30/2006 07:55:00*0.9692*0.9691*0.9693*0.9691
06/30/2006 08:00:00*0.969*0.969*0.9691*0.969
06/30/2006 08:05:00*0.9691*0.9694*0.9694*0.969
06/30/2006 08:10:00*0.9693*0.9693*0.9694*0.9693
06/30/2006 08:15:00*0.9692*0.9692*0.9693*0.9692
06/30/2006 08:20:00*0.9695*0.969*0.9695*0.969
06/30/2006 08:25:00*0.9689*0.9686*0.969*0.9686
06/30/2006 08:30:00*0.9692*0.9692*0.9692*0.9686
06/30/2006 08:35:00*0.9694*0.9695*0.9695*0.9692
06/30/2006 08:40:00*0.9707*0.9701*0.9707*0.9695
06/30/2006 08:45:00*0.9702*0.9702*0.9702*0.9701
06/30/2006 08:50:00*0.9709*0.9706*0.9709*0.9702
06/30/2006 08:55:00*0.9705*0.9703*0.9706*0.9703
06/30/2006 09:00:00*0.9703*0.9699*0.9703*0.9699
06/30/2006 09:05:00*0.9693*0.9692*0.9699*0.9692
06/30/2006 09:10:00*0.97*0.9705*0.9705*0.9692
06/30/2006 09:15:00*0.9706*0.9706*0.9706*0.9705
06/30/2006 09:20:00*0.9708*0.9708*0.9708*0.9706
06/30/2006 09:25:00*0.9707*0.9704*0.9708*0.9704
06/30/2006 09:30:00*0.9701*0.9701*0.9704*0.9701
06/30/2006 09:35:00*0.97*0.9701*0.9701*0.97
06/30/2006 09:40:00*0.9698*0.9698*0.9701*0.9698
06/30/2006 09:45:00*0.9699*0.9699*0.9699*0.9698
06/30/2006 09:50:00*0.9698*0.9708*0.9708*0.9698
06/30/2006 09:55:00*0.9705*0.9703*0.9708*0.9703
06/30/2006 10:00:00*0.9703*0.9703*0.9703*0.9703
06/30/2006 10:05:00*0.971*0.9698*0.971*0.9698
06/30/2006 10:10:00*0.9701*0.9701*0.9701*0.9698
06/30/2006 10:15:00*0.9702*0.9702*0.9702*0.9701
06/30/2006 10:20:00*0.9705*0.9705*0.9705*0.9702
06/30/2006 10:25:00*0.9715*0.9705*0.9715*0.9705
06/30/2006 10:30:00*0.9708*0.9708*0.9708*0.9705
06/30/2006 10:35:00*0.9713*0.9713*0.9713*0.9708
06/30/2006 10:40:00*0.9711*0.9707*0.9713*0.9707
06/30/2006 10:45:00*0.9711*0.9711*0.9711*0.9707
06/30/2006 10:50:00*0.9722*0.9722*0.9722*0.9711
06/30/2006 10:55:00*0.9724*0.9729*0.9729*0.9722
06/30/2006 11:00:00*0.9731*0.9731*0.9731*0.9729
06/30/2006 11:05:00*0.9728*0.9733*0.9733*0.9728
06/30/2006 11:10:00*0.9732*0.9732*0.9733*0.9732
06/30/2006 11:15:00*0.973*0.973*0.9732*0.973
06/30/2006 11:20:00*0.9723*0.9725*0.973*0.9723
06/30/2006 11:25:00*0.9727*0.9722*0.9727*0.9722
06/30/2006 11:30:00*0.9725*0.9725*0.9725*0.9722
06/30/2006 11:35:00*0.9719*0.9716*0.9725*0.9716
06/30/2006 11:40:00*0.9716*0.9716*0.9716*0.9716
06/30/2006 11:45:00*0.9718*0.9718*0.9718*0.9716
06/30/2006 11:50:00*0.9724*0.9726*0.9726*0.9718
06/30/2006 11:55:00*0.9727*0.9724*0.9727*0.9724
06/30/2006 12:00:00*0.9725*0.9725*0.9725*0.9724
06/30/2006 12:05:00*0.9738*0.9729*0.9738*0.9725
06/30/2006 12:10:00*0.973*0.9733*0.9733*0.9729
06/30/2006 12:15:00*0.9734*0.9734*0.9734*0.9733
06/30/2006 12:20:00*0.9738*0.9733*0.9738*0.9733
06/30/2006 12:25:00*0.9727*0.9724*0.9733*0.9724
06/30/2006 12:30:00*0.9724*0.9724*0.9724*0.9724
06/30/2006 12:35:00*0.9729*0.9726*0.9729*0.9724
06/30/2006 12:40:00*0.972*0.9723*0.9726*0.972
06/30/2006 12:45:00*0.9724*0.9724*0.9724*0.9723
06/30/2006 12:50:00*0.9726*0.9729*0.9729*0.9724
06/30/2006 12:55:00*0.9726*0.973*0.973*0.9726
06/30/2006 13:00:00*0.9729*0.9729*0.973*0.9729
06/30/2006 13:05:00*0.9733*0.9734*0.9734*0.9729
06/30/2006 13:10:00*0.9739*0.9742*0.9742*0.9734
06/30/2006 13:15:00*0.9737*0.9737*0.9742*0.9737
06/30/2006 13:20:00*0.9738*0.9738*0.9738*0.9737
06/30/2006 13:25:00*0.9737*0.9739*0.9739*0.9737
06/30/2006 13:30:00*0.9743*0.9743*0.9743*0.9739
06/30/2006 13:35:00*0.9747*0.9746*0.9747*0.9743
06/30/2006 13:40:00*0.975*0.9748*0.975*0.9746
06/30/2006 13:45:00*0.9752*0.9752*0.9752*0.9748
06/30/2006 13:50:00*0.9762*0.9754*0.9762*0.9752
06/30/2006 13:55:00*0.9762*0.9757*0.9762*0.9754
06/30/2006 14:00:00*0.9759*0.9759*0.9759*0.9757
06/30/2006 14:05:00*0.9754*0.9755*0.9759*0.9754
06/30/2006 14:10:00*0.9752*0.9754*0.9755*0.9752
06/30/2006 14:15:00*0.9755*0.9755*0.9755*0.9754
06/30/2006 14:20:00*0.9753*0.9749*0.9755*0.9749
06/30/2006 14:25:00*0.9755*0.9753*0.9755*0.9749
06/30/2006 14:30:00*0.975*0.975*0.9753*0.975
06/30/2006 14:35:00*0.9751*0.9755*0.9755*0.975
06/30/2006 14:40:00*0.975*0.9759*0.9759*0.975
06/30/2006 14:45:00*0.976*0.976*0.976*0.9759
06/30/2006 14:50:00*0.9755*0.9757*0.976*0.9755
06/30/2006 14:55:00*0.9758*0.9757*0.9758*0.9757
06/30/2006 15:00:00*0.9758*0.9758*0.9758*0.9757
06/30/2006 15:05:00*0.9762*0.9759*0.9762*0.9758
06/30/2006 15:10:00*0.9763*0.9761*0.9763*0.9759
06/30/2006 15:15:00*0.9763*0.9763*0.9763*0.9761
06/30/2006 15:20:00*0.9764*0.9762*0.9764*0.9762
06/30/2006 15:25:00*0.9761*0.9758*0.9762*0.9758
06/30/2006 15:30:00*0.9757*0.9757*0.9758*0.9757
06/30/2006 15:35:00*0.9755*0.9753*0.9757*0.9753
06/30/2006 15:40:00*0.9752*0.9749*0.9753*0.9749
06/30/2006 15:45:00*0.9751*0.9751*0.9751*0.9749
06/30/2006 15:50:00*0.9752*0.9749*0.9752*0.9749
06/30/2006 15:55:00*0.9749*0.9752*0.9752*0.9749
06/30/2006 16:00:00*0.9748*0.9748*0.9752*0.9748
06/30/2006 16:05:00*0.9754*0.9757*0.9757*0.9748
06/30/2006 16:10:00*0.9754*0.975*0.9757*0.975
06/30/2006 16:15:00*0.9753*0.9753*0.9753*0.975
06/30/2006 16:20:00*0.9742*0.9742*0.9753*0.9742
06/30/2006 16:25:00*0.9737*0.9737*0.9742*0.9737
06/30/2006 16:30:00*0.9734*0.9734*0.9737*0.9734
06/30/2006 16:35:00*0.9736*0.9739*0.9739*0.9734
06/30/2006 16:40:00*0.9736*0.9738*0.9739*0.9736
06/30/2006 16:45:00*0.9738*0.9738*0.9738*0.9738
06/30/2006 16:50:00*0.9739*0.9746*0.9746*0.9738
06/30/2006 17:00:00*0.9751*0.9751*0.9751*0.9746
