06/04/2006 17:05:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 17:10:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 17:15:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 17:20:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 17:25:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 17:30:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 17:35:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 17:40:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 17:45:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 17:50:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 17:55:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 18:00:00*0.9852*0.9852*0.9852*0.9852
06/04/2006 18:05:00*0.9864*0.9864*0.9864*0.9852
06/04/2006 18:10:00*0.9865*0.9863*0.9865*0.9863
06/04/2006 18:15:00*0.9857*0.9857*0.9863*0.9857
06/04/2006 18:20:00*0.9862*0.9863*0.9863*0.9857
06/04/2006 18:25:00*0.9864*0.9864*0.9864*0.9863
06/04/2006 18:30:00*0.9863*0.9863*0.9864*0.9863
06/04/2006 18:35:00*0.9866*0.9867*0.9867*0.9863
06/04/2006 18:40:00*0.9872*0.9881*0.9881*0.9867
06/04/2006 18:45:00*0.9874*0.9874*0.9881*0.9874
06/04/2006 18:50:00*0.9879*0.9879*0.9879*0.9874
06/04/2006 18:55:00*0.9878*0.9878*0.9879*0.9878
06/04/2006 19:00:00*0.9879*0.9879*0.9879*0.9878
06/04/2006 19:05:00*0.988*0.9879*0.988*0.9879
06/04/2006 19:10:00*0.9875*0.9875*0.9879*0.9875
06/04/2006 19:15:00*0.9882*0.9882*0.9882*0.9875
06/04/2006 19:20:00*0.9878*0.9875*0.9882*0.9875
06/04/2006 19:25:00*0.9876*0.9877*0.9877*0.9875
06/04/2006 19:30:00*0.9879*0.9879*0.9879*0.9877
06/04/2006 19:35:00*0.9881*0.9881*0.9881*0.9879
06/04/2006 19:40:00*0.9879*0.9878*0.9881*0.9878
06/04/2006 19:45:00*0.9875*0.9875*0.9878*0.9875
06/04/2006 19:50:00*0.9877*0.9873*0.9877*0.9873
06/04/2006 19:55:00*0.9874*0.9875*0.9875*0.9873
06/04/2006 20:00:00*0.9872*0.9872*0.9875*0.9872
06/04/2006 20:05:00*0.9869*0.9869*0.9872*0.9869
06/04/2006 20:10:00*0.9864*0.9864*0.9869*0.9864
06/04/2006 20:15:00*0.9869*0.9869*0.9869*0.9864
06/04/2006 20:20:00*0.9863*0.9863*0.9869*0.9863
06/04/2006 20:25:00*0.9863*0.9863*0.9863*0.9863
06/04/2006 20:30:00*0.9863*0.9863*0.9863*0.9863
06/04/2006 20:35:00*0.9862*0.986*0.9863*0.986
06/04/2006 20:40:00*0.9861*0.9858*0.9861*0.9858
06/04/2006 20:45:00*0.9855*0.9855*0.9858*0.9855
06/04/2006 20:50:00*0.9852*0.986*0.986*0.9852
06/04/2006 20:55:00*0.9867*0.9867*0.9867*0.986
06/04/2006 21:00:00*0.9861*0.9861*0.9867*0.9861
06/04/2006 21:05:00*0.9867*0.9867*0.9867*0.9861
06/04/2006 21:10:00*0.9865*0.9866*0.9867*0.9865
06/04/2006 21:15:00*0.9866*0.9866*0.9866*0.9866
06/04/2006 21:20:00*0.987*0.9871*0.9871*0.9866
06/04/2006 21:25:00*0.9869*0.9868*0.9871*0.9868
06/04/2006 21:30:00*0.9868*0.9864*0.9868*0.9864
06/04/2006 21:35:00*0.9863*0.9863*0.9864*0.9863
06/04/2006 21:40:00*0.9861*0.9861*0.9863*0.9861
06/04/2006 21:45:00*0.9864*0.9864*0.9864*0.9861
06/04/2006 21:50:00*0.9862*0.9863*0.9864*0.9862
06/04/2006 21:55:00*0.9862*0.9862*0.9863*0.9862
06/04/2006 22:00:00*0.9862*0.9862*0.9862*0.9862
06/04/2006 22:05:00*0.9861*0.9861*0.9862*0.9861
06/04/2006 22:10:00*0.986*0.986*0.9861*0.986
06/04/2006 22:15:00*0.9858*0.9858*0.986*0.9858
06/04/2006 22:20:00*0.9859*0.9863*0.9863*0.9858
06/04/2006 22:25:00*0.9862*0.986*0.9863*0.986
06/04/2006 22:30:00*0.9857*0.9857*0.986*0.9857
06/04/2006 22:35:00*0.9858*0.9857*0.9858*0.9857
06/04/2006 22:40:00*0.9854*0.9856*0.9857*0.9854
06/04/2006 22:45:00*0.9855*0.9855*0.9856*0.9855
06/04/2006 22:50:00*0.9857*0.9857*0.9857*0.9855
06/04/2006 22:55:00*0.9854*0.9854*0.9857*0.9854
06/04/2006 23:00:00*0.9852*0.9852*0.9854*0.9852
06/04/2006 23:05:00*0.9851*0.9854*0.9854*0.9851
06/04/2006 23:10:00*0.9855*0.9855*0.9855*0.9854
06/04/2006 23:15:00*0.9855*0.9855*0.9855*0.9855
06/04/2006 23:20:00*0.9856*0.9855*0.9856*0.9855
06/04/2006 23:25:00*0.9857*0.9855*0.9857*0.9855
06/04/2006 23:30:00*0.9856*0.9856*0.9856*0.9855
06/04/2006 23:35:00*0.9857*0.9859*0.9859*0.9856
06/04/2006 23:40:00*0.9858*0.9859*0.9859*0.9858
06/04/2006 23:45:00*0.9863*0.9863*0.9863*0.9859
06/04/2006 23:50:00*0.986*0.9864*0.9864*0.986
06/04/2006 23:55:00*0.9862*0.9861*0.9864*0.9861
06/05/2006 00:00:00*0.9862*0.9862*0.9862*0.9861
06/05/2006 00:05:00*0.986*0.9863*0.9863*0.986
06/05/2006 00:10:00*0.9863*0.9863*0.9863*0.9863
06/05/2006 00:15:00*0.9861*0.9861*0.9863*0.9861
06/05/2006 00:20:00*0.9861*0.9861*0.9861*0.9861
06/05/2006 00:25:00*0.9863*0.986*0.9863*0.986
06/05/2006 00:30:00*0.9859*0.9859*0.986*0.9859
06/05/2006 00:35:00*0.9858*0.9861*0.9861*0.9858
06/05/2006 00:40:00*0.986*0.9861*0.9861*0.986
06/05/2006 00:45:00*0.9861*0.9862*0.9862*0.9861
06/05/2006 00:50:00*0.9861*0.9863*0.9863*0.9861
06/05/2006 00:55:00*0.9862*0.9865*0.9865*0.9862
06/05/2006 01:00:00*0.9864*0.9864*0.9865*0.9864
06/05/2006 01:05:00*0.9862*0.9861*0.9864*0.9861
06/05/2006 01:10:00*0.9862*0.986*0.9862*0.986
06/05/2006 01:15:00*0.9858*0.9858*0.986*0.9858
06/05/2006 01:20:00*0.9861*0.9857*0.9861*0.9857
06/05/2006 01:25:00*0.9859*0.9859*0.9859*0.9857
06/05/2006 01:30:00*0.9855*0.9855*0.9859*0.9855
06/05/2006 01:35:00*0.9857*0.9858*0.9858*0.9855
06/05/2006 01:40:00*0.9853*0.9857*0.9858*0.9853
06/05/2006 01:45:00*0.9857*0.9857*0.9857*0.9857
06/05/2006 01:50:00*0.9855*0.9854*0.9857*0.9854
06/05/2006 01:55:00*0.9856*0.9856*0.9856*0.9854
06/05/2006 02:00:00*0.9855*0.9855*0.9856*0.9855
06/05/2006 02:05:00*0.9854*0.9857*0.9857*0.9854
06/05/2006 02:10:00*0.9855*0.9852*0.9857*0.9852
06/05/2006 02:15:00*0.985*0.985*0.9852*0.985
06/05/2006 02:20:00*0.9849*0.9849*0.985*0.9849
06/05/2006 02:25:00*0.985*0.9852*0.9852*0.9849
06/05/2006 02:30:00*0.9847*0.9847*0.9852*0.9847
06/05/2006 02:35:00*0.9852*0.9849*0.9852*0.9847
06/05/2006 02:40:00*0.9851*0.9851*0.9851*0.9849
06/05/2006 02:45:00*0.9852*0.9852*0.9852*0.9851
06/05/2006 02:50:00*0.9854*0.9852*0.9854*0.9852
06/05/2006 02:55:00*0.985*0.9851*0.9852*0.985
06/05/2006 03:00:00*0.9852*0.9852*0.9852*0.9851
06/05/2006 03:05:00*0.9856*0.9853*0.9856*0.9852
06/05/2006 03:10:00*0.9853*0.9852*0.9853*0.9852
06/05/2006 03:15:00*0.9852*0.9852*0.9852*0.9852
06/05/2006 03:20:00*0.9853*0.9849*0.9853*0.9849
06/05/2006 03:25:00*0.985*0.985*0.985*0.9849
06/05/2006 03:30:00*0.9845*0.9845*0.985*0.9845
06/05/2006 03:35:00*0.9846*0.9852*0.9852*0.9845
06/05/2006 03:40:00*0.9851*0.9852*0.9852*0.9851
06/05/2006 03:45:00*0.986*0.986*0.986*0.9852
06/05/2006 03:50:00*0.9854*0.9848*0.986*0.9848
06/05/2006 03:55:00*0.9845*0.9841*0.9848*0.9841
06/05/2006 04:00:00*0.983*0.983*0.9841*0.983
06/05/2006 04:05:00*0.9829*0.9827*0.983*0.9827
06/05/2006 04:10:00*0.983*0.9835*0.9835*0.9827
06/05/2006 04:15:00*0.9834*0.9834*0.9835*0.9834
06/05/2006 04:20:00*0.9835*0.983*0.9835*0.983
06/05/2006 04:25:00*0.9831*0.9825*0.9831*0.9825
06/05/2006 04:30:00*0.9823*0.9823*0.9825*0.9823
06/05/2006 04:35:00*0.9825*0.9833*0.9833*0.9823
06/05/2006 04:40:00*0.983*0.9832*0.9833*0.983
06/05/2006 04:45:00*0.9833*0.9833*0.9833*0.9832
06/05/2006 04:50:00*0.9834*0.9834*0.9834*0.9833
06/05/2006 04:55:00*0.9836*0.9835*0.9836*0.9834
06/05/2006 05:00:00*0.983*0.983*0.9835*0.983
06/05/2006 05:05:00*0.9833*0.9833*0.9833*0.983
06/05/2006 05:10:00*0.9834*0.9833*0.9834*0.9833
06/05/2006 05:15:00*0.9834*0.9834*0.9834*0.9833
06/05/2006 05:20:00*0.9836*0.9835*0.9836*0.9834
06/05/2006 05:25:00*0.9833*0.983*0.9835*0.983
06/05/2006 05:30:00*0.9833*0.9833*0.9833*0.983
06/05/2006 05:35:00*0.9834*0.9832*0.9834*0.9832
06/05/2006 05:40:00*0.9835*0.9832*0.9835*0.9832
06/05/2006 05:45:00*0.9832*0.9832*0.9832*0.9832
06/05/2006 05:50:00*0.9835*0.9831*0.9835*0.9831
06/05/2006 05:55:00*0.9832*0.9831*0.9832*0.9831
06/05/2006 06:00:00*0.9836*0.9836*0.9836*0.9831
06/05/2006 06:05:00*0.9833*0.9835*0.9836*0.9833
06/05/2006 06:10:00*0.9834*0.9833*0.9835*0.9833
06/05/2006 06:15:00*0.9834*0.9834*0.9834*0.9833
06/05/2006 06:20:00*0.9835*0.9837*0.9837*0.9834
06/05/2006 06:25:00*0.9834*0.9834*0.9837*0.9834
06/05/2006 06:30:00*0.9834*0.9831*0.9834*0.9831
06/05/2006 06:35:00*0.9832*0.9836*0.9836*0.9831
06/05/2006 06:40:00*0.9837*0.9836*0.9837*0.9836
06/05/2006 06:45:00*0.9829*0.9829*0.9836*0.9829
06/05/2006 06:50:00*0.9832*0.9836*0.9836*0.9829
06/05/2006 06:55:00*0.9831*0.983*0.9836*0.983
06/05/2006 07:00:00*0.9834*0.9834*0.9834*0.983
06/05/2006 07:05:00*0.9839*0.9838*0.9839*0.9834
06/05/2006 07:10:00*0.9834*0.9834*0.9838*0.9834
06/05/2006 07:15:00*0.9838*0.9838*0.9838*0.9834
06/05/2006 07:20:00*0.9833*0.9832*0.9838*0.9832
06/05/2006 07:25:00*0.9828*0.9829*0.9832*0.9828
06/05/2006 07:30:00*0.9826*0.9826*0.9829*0.9826
06/05/2006 07:35:00*0.9825*0.9834*0.9834*0.9825
06/05/2006 07:40:00*0.9835*0.9835*0.9835*0.9834
06/05/2006 07:45:00*0.9834*0.9834*0.9835*0.9834
06/05/2006 07:50:00*0.9833*0.9833*0.9834*0.9833
06/05/2006 07:55:00*0.9831*0.9831*0.9833*0.9831
06/05/2006 08:00:00*0.983*0.983*0.9831*0.983
06/05/2006 08:05:00*0.9835*0.9836*0.9836*0.983
06/05/2006 08:10:00*0.9833*0.9835*0.9836*0.9833
06/05/2006 08:15:00*0.9836*0.9836*0.9836*0.9835
06/05/2006 08:20:00*0.984*0.9845*0.9845*0.9836
06/05/2006 08:25:00*0.9852*0.9851*0.9852*0.9845
06/05/2006 08:30:00*0.9852*0.9852*0.9852*0.9851
06/05/2006 08:35:00*0.9853*0.9857*0.9857*0.9852
06/05/2006 08:40:00*0.9856*0.9855*0.9857*0.9855
06/05/2006 08:45:00*0.9859*0.9859*0.9859*0.9855
06/05/2006 08:50:00*0.9854*0.9861*0.9861*0.9854
06/05/2006 08:55:00*0.986*0.9862*0.9862*0.986
06/05/2006 09:00:00*0.9855*0.9855*0.9862*0.9855
06/05/2006 09:05:00*0.9857*0.986*0.986*0.9855
06/05/2006 09:10:00*0.9856*0.9859*0.986*0.9856
06/05/2006 09:15:00*0.9864*0.9864*0.9864*0.9859
06/05/2006 09:20:00*0.9856*0.9859*0.9864*0.9856
06/05/2006 09:25:00*0.986*0.9862*0.9862*0.9859
06/05/2006 09:30:00*0.9859*0.9859*0.9862*0.9859
06/05/2006 09:35:00*0.9861*0.9859*0.9861*0.9859
06/05/2006 09:40:00*0.9861*0.9861*0.9861*0.9859
06/05/2006 09:45:00*0.9861*0.9861*0.9861*0.9861
06/05/2006 09:50:00*0.986*0.9861*0.9861*0.986
06/05/2006 09:55:00*0.9855*0.985*0.9861*0.985
06/05/2006 10:00:00*0.9848*0.9848*0.985*0.9848
06/05/2006 10:05:00*0.9846*0.9848*0.9848*0.9846
06/05/2006 10:10:00*0.9851*0.9846*0.9851*0.9846
06/05/2006 10:15:00*0.9843*0.9843*0.9846*0.9843
06/05/2006 10:20:00*0.9844*0.9847*0.9847*0.9843
06/05/2006 10:25:00*0.9851*0.9849*0.9851*0.9847
06/05/2006 10:30:00*0.9844*0.9844*0.9849*0.9844
06/05/2006 10:35:00*0.9847*0.9849*0.9849*0.9844
06/05/2006 10:40:00*0.9848*0.9849*0.9849*0.9848
06/05/2006 10:45:00*0.985*0.985*0.985*0.9849
06/05/2006 10:50:00*0.9848*0.9848*0.985*0.9848
06/05/2006 10:55:00*0.9846*0.9847*0.9848*0.9846
06/05/2006 11:00:00*0.9848*0.9848*0.9848*0.9847
06/05/2006 11:05:00*0.986*0.9863*0.9863*0.9848
06/05/2006 11:10:00*0.9858*0.9855*0.9863*0.9855
06/05/2006 11:15:00*0.9856*0.9856*0.9856*0.9855
06/05/2006 11:20:00*0.9858*0.9855*0.9858*0.9855
06/05/2006 11:25:00*0.985*0.9847*0.9855*0.9847
06/05/2006 11:30:00*0.9847*0.9847*0.9847*0.9847
06/05/2006 11:35:00*0.9852*0.9853*0.9853*0.9847
06/05/2006 11:40:00*0.9857*0.985*0.9857*0.985
06/05/2006 11:45:00*0.985*0.985*0.985*0.985
06/05/2006 11:50:00*0.9852*0.9852*0.9852*0.985
06/05/2006 11:55:00*0.9856*0.9859*0.9859*0.9852
06/05/2006 12:00:00*0.9857*0.9857*0.9859*0.9857
06/05/2006 12:05:00*0.9854*0.9862*0.9862*0.9854
06/05/2006 12:10:00*0.9868*0.9868*0.9868*0.9862
06/05/2006 12:15:00*0.9869*0.9869*0.9869*0.9868
06/05/2006 12:20:00*0.9872*0.9866*0.9872*0.9858
06/05/2006 12:25:00*0.9867*0.987*0.987*0.9866
06/05/2006 12:30:00*0.9868*0.9868*0.987*0.9868
06/05/2006 12:35:00*0.9866*0.9863*0.9868*0.9863
06/05/2006 12:40:00*0.9862*0.9862*0.9863*0.9862
06/05/2006 12:45:00*0.9862*0.9862*0.9862*0.9862
06/05/2006 12:50:00*0.9858*0.9859*0.9862*0.9858
06/05/2006 12:55:00*0.9863*0.9863*0.9863*0.9859
06/05/2006 13:00:00*0.9865*0.9865*0.9865*0.9863
06/05/2006 13:05:00*0.9863*0.986*0.9865*0.986
06/05/2006 13:10:00*0.9849*0.9848*0.986*0.9848
06/05/2006 13:15:00*0.9848*0.985*0.985*0.9848
06/05/2006 13:20:00*0.9849*0.9849*0.985*0.9849
06/05/2006 13:25:00*0.9848*0.9851*0.9851*0.9848
06/05/2006 13:30:00*0.985*0.985*0.9851*0.985
06/05/2006 13:35:00*0.9854*0.986*0.986*0.985
06/05/2006 13:40:00*0.9855*0.9858*0.986*0.9855
06/05/2006 13:45:00*0.9862*0.9862*0.9862*0.9858
06/05/2006 13:50:00*0.9858*0.9858*0.9862*0.9858
06/05/2006 13:55:00*0.9859*0.9865*0.9865*0.9858
06/05/2006 14:00:00*0.9866*0.9866*0.9866*0.9865
06/05/2006 14:05:00*0.9858*0.986*0.9866*0.9858
06/05/2006 14:10:00*0.9863*0.9859*0.9863*0.9859
06/05/2006 14:15:00*0.9857*0.9857*0.9859*0.9857
06/05/2006 14:20:00*0.9858*0.9858*0.9858*0.9857
06/05/2006 14:25:00*0.9865*0.9857*0.9865*0.9857
06/05/2006 14:30:00*0.9854*0.9854*0.9857*0.9854
06/05/2006 14:35:00*0.9857*0.9859*0.9859*0.9854
06/05/2006 14:40:00*0.9852*0.9853*0.9859*0.9852
06/05/2006 14:45:00*0.9848*0.9848*0.9853*0.9848
06/05/2006 14:50:00*0.9841*0.9849*0.9849*0.9841
06/05/2006 14:55:00*0.9844*0.9846*0.9849*0.9844
06/05/2006 15:00:00*0.9847*0.9847*0.9847*0.9846
06/05/2006 15:05:00*0.985*0.9841*0.985*0.9841
06/05/2006 15:10:00*0.9837*0.9841*0.9841*0.9837
06/05/2006 15:15:00*0.9842*0.9842*0.9842*0.9841
06/05/2006 15:20:00*0.984*0.9843*0.9843*0.984
06/05/2006 15:25:00*0.9838*0.9838*0.9843*0.9838
06/05/2006 15:30:00*0.9836*0.9836*0.9838*0.9836
06/05/2006 15:35:00*0.9837*0.9841*0.9841*0.9836
06/05/2006 15:40:00*0.9841*0.9844*0.9844*0.9841
06/05/2006 15:45:00*0.9842*0.9842*0.9844*0.9842
06/05/2006 15:50:00*0.9848*0.985*0.985*0.9842
06/05/2006 15:55:00*0.9848*0.9847*0.985*0.9847
06/05/2006 16:00:00*0.9848*0.9848*0.9848*0.9847
06/05/2006 16:05:00*0.9845*0.9854*0.9854*0.9845
06/05/2006 16:10:00*0.9858*0.9864*0.9864*0.9854
06/05/2006 16:15:00*0.9868*0.9868*0.9868*0.9864
06/05/2006 16:20:00*0.9865*0.9869*0.9869*0.9865
06/05/2006 16:25:00*0.9871*0.9877*0.9877*0.9869
06/05/2006 16:30:00*0.9877*0.9867*0.9877*0.9867
06/05/2006 16:35:00*0.9862*0.9865*0.9867*0.9862
06/05/2006 16:40:00*0.9862*0.9861*0.9865*0.9861
06/05/2006 16:45:00*0.9869*0.9869*0.9869*0.9861
06/05/2006 16:50:00*0.9871*0.987*0.9871*0.9869
06/05/2006 16:55:00*0.987*0.987*0.987*0.987
06/05/2006 17:00:00*0.9874*0.9874*0.9874*0.987
